Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:59 PM EDT
21.33USD-2.425%(-0.53)5,201,237
21.31Bid   21.41Ask   0.10Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
21.92USD+0.274%(+0.06)23,096
After-hours
Jul 29, 2026 4:59:30 PM EDT
17.80USD-16.549%(-3.53)1,038,856
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3877,2082,1542,296


METU Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

METU Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

METU Jul 31, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


METU Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.050.00%21607-28METU260731C00040000
39.00 C0.050.00%6707-28METU260731C00039000
38.00 C0.07-30.00%51107-28METU260731C00038000
37.50 C0.100.00%5107-28METU260731C00037500
37.00 C0.05-16.67%4207-28METU260731C00037000
36.50 C0.050.00%22607-28METU260731C00036500
36.00 C0.02-93.94%5807-28METU260731C00036000
35.50 C0.050.00%6707-28METU260731C00035500
35.00 C0.15+200.00%1356507-28METU260731C00035000
34.50 C0.05-16.67%8007-28METU260731C00034500
34.00 C0.05-44.44%10507-28METU260731C00034000
33.50 C0.07-12.50%7507-28METU260731C00033500
33.00 C0.10+11.11%32707-28METU260731C00033000
32.50 C0.08-20.00%2307-28METU260731C00032500
32.00 C0.05-44.44%38707-28METU260731C00032000
31.50 C0.20-77.78%677007-23METU260731C00031500
31.00 C0.10-28.57%15824107-28METU260731C00031000
30.50 C0.13-82.67%36007-28METU260731C00030500
30.00 C0.13-18.75%1191,06007-28METU260731C00030000
29.50 C0.15-40.00%21207-28METU260731C00029500
29.00 C0.19-5.00%1132307-28METU260731C00029000
28.50 C0.28-6.67%105607-27METU260731C00028500
28.00 C0.28+3.70%6031707-28METU260731C00028000
27.50 C0.31-8.82%746607-28METU260731C00027500
27.00 C0.400.00%7346207-28METU260731C00027000
26.50 C0.38-15.56%267507-28METU260731C00026500
26.00 C0.50-1.96%4785107-28METU260731C00026000
25.50 C0.60-7.69%2922507-28METU260731C00025500
25.00 C0.750.00%8880807-28METU260731C00025000
24.50 C0.82-3.53%205707-28METU260731C00024500
24.00 C0.99-5.71%10142507-28METU260731C00024000
23.50 C1.15-23.33%428107-28METU260731C00023500
23.00 C1.30-0.76%5247207-28METU260731C00023000
22.50 C1.55+5.44%1913907-28METU260731C00022500
22.00 C1.75-2.78%17020407-28METU260731C00022000
21.50 C1.95-2.50%113407-28METU260731C00021500
21.00 C2.25-18.77%1513007-28METU260731C00021000
20.50 C2.85+5.56%789907-27METU260731C00020500
20.00 C2.72-20.70%35107-28METU260731C00020000
19.50 C4.20+35.48%2207-01METU260731C00019500
19.00 C9.14+140.53%101107-10METU260731C00019000
18.50 C6.200%5507-22METU260731C00018500
18.00 C5.000.00%1107-27METU260731C00018000
17.50 C00%0METU260731C00017500
17.00 C11.10+167.47%1107-10METU260731C00017000
16.50 C00%0METU260731C00016500
16.00 C6.02-1.95%21207-28METU260731C00016000
15.00 C6.87-47.15%515807-28METU260731C00015000
14.00 C6.90+1.47%3306-23METU260731C00014000
13.00 C9.05-6.70%4607-28METU260731C00013000
12.00 C9.95-6.13%4607-28METU260731C00012000
11.00 C10.85-3.13%4207-28METU260731C00011000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0METU260731P00040000
39.00 P00%0METU260731P00039000
38.00 P00%0METU260731P00038000
37.50 P15.500%1107-28METU260731P00037500
37.00 P15.100%1107-28METU260731P00037000
36.50 P15.000%2107-28METU260731P00036500
36.00 P00%0METU260731P00036000
35.50 P14.080%2107-28METU260731P00035500
35.00 P00%0METU260731P00035000
34.50 P12.700%2107-28METU260731P00034500
34.00 P00%0METU260731P00034000
33.50 P11.700%2007-28METU260731P00033500
33.00 P11.100%9907-28METU260731P00033000
32.50 P10.690%9907-28METU260731P00032500
32.00 P10.000%2207-27METU260731P00032000
31.50 P9.60+0.52%2307-28METU260731P00031500
31.00 P9.20+1.43%2207-28METU260731P00031000
30.50 P8.65+0.58%2207-28METU260731P00030500
30.00 P8.25+1.85%23807-28METU260731P00030000
29.50 P00%0METU260731P00029500
29.00 P7.23+4.33%1307-28METU260731P00029000
28.50 P4.900%8807-22METU260731P00028500
28.00 P6.35+40.49%811407-28METU260731P00028000
27.50 P4.15+7.79%3207-22METU260731P00027500
27.00 P4.90+26.29%11607-23METU260731P00027000
26.50 P4.75+36.10%2407-23METU260731P00026500
26.00 P4.16+6.94%17607-24METU260731P00026000
25.50 P3.72-5.34%101407-24METU260731P00025500
25.00 P3.90+8.33%1311807-28METU260731P00025000
24.50 P3.42+8.23%21907-27METU260731P00024500
24.00 P3.13+4.33%40030607-28METU260731P00024000
23.50 P2.85+18.75%109907-28METU260731P00023500
23.00 P2.50+8.70%2921507-28METU260731P00023000
22.50 P2.21+19.46%1421307-28METU260731P00022500
22.00 P1.80+2.86%756807-28METU260731P00022000
21.50 P1.55-1.90%1930907-28METU260731P00021500
21.00 P1.35+3.85%4530307-28METU260731P00021000
20.50 P1.100.00%187307-28METU260731P00020500
20.00 P0.92+2.22%6335407-28METU260731P00020000
19.50 P0.75+7.14%413607-28METU260731P00019500
19.00 P0.60+1.69%2427907-28METU260731P00019000
18.50 P0.460.00%15507-28METU260731P00018500
18.00 P0.390.00%7765807-28METU260731P00018000
17.50 P00%0METU260731P00017500
17.00 P0.200.00%427507-28METU260731P00017000
16.50 P00%0METU260731P00016500
16.00 P0.10-33.33%91207-28METU260731P00016000
15.00 P0.07+40.00%26807-28METU260731P00015000
14.00 P0.07+40.00%3107-28METU260731P00014000
13.00 P0.050.00%313107-28METU260731P00013000
12.00 P0.05+66.67%11607-28METU260731P00012000
11.00 P0.10+100.00%123507-28METU260731P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC