Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,055	7,447	1,992	1,598

METU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

METU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

METU Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

METU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
58 C	0.23	-34.29%	40	46	07-10	METU260821C00058000
57 C	1.25	-34.21%	1	1	02-13	METU260821C00057000
56 C	0	0%	0			METU260821C00056000
55 C	0.42	+320.00%	20	59	07-10	METU260821C00055000
54 C	0.60	-36.84%	6	6	06-02	METU260821C00054000
53 C	0	0%	0			METU260821C00053000
52 C	0	0%	0			METU260821C00052000
51 C	0.65	-65.79%	3	5	04-24	METU260821C00051000
50 C	0.45	+28.57%	12	71	07-15	METU260821C00050000
49 C	1.18	0%	1	1	04-15	METU260821C00049000
48 C	0	0%	0			METU260821C00048000
47 C	0.64	+68.42%	21	65	07-10	METU260821C00047000
46 C	0.29	-55.38%	1	133	07-20	METU260821C00046000
45 C	0.05	-44.44%	3	82	07-28	METU260821C00045000
44 C	0.75	-2.60%	2	16	07-16	METU260821C00044000
43 C	0.35	-30.00%	7	12	07-20	METU260821C00043000
42 C	0.30	0.00%	1	18	07-21	METU260821C00042000
41 C	0.45	-43.75%	4	53	07-20	METU260821C00041000
40 C	0.08	-27.27%	22	1,522	07-28	METU260821C00040000
39 C	0.10	-47.37%	1	43	07-27	METU260821C00039000
38 C	0.35	-44.44%	1	71	07-22	METU260821C00038000
37 C	0.76	-5.00%	3	36	07-21	METU260821C00037000
36 C	0.20	-50.00%	1	82	07-27	METU260821C00036000
35 C	0.16	-23.81%	4	575	07-27	METU260821C00035000
34 C	0.30	-3.23%	14	139	07-28	METU260821C00034000
33 C	0.45	-10.00%	4	244	07-24	METU260821C00033000
32 C	0.30	-14.29%	1	385	07-28	METU260821C00032000
31 C	0.37	-28.85%	33	192	07-28	METU260821C00031000
30 C	0.45	-10.00%	37	521	07-28	METU260821C00030000
29 C	0.70	-30.00%	2	404	07-24	METU260821C00029000
28 C	0.85	-5.56%	4	255	07-28	METU260821C00028000
27 C	0.85	-22.73%	6	447	07-28	METU260821C00027000
26 C	1.05	-19.85%	12	237	07-28	METU260821C00026000
25 C	1.30	-7.80%	6	780	07-28	METU260821C00025000
24 C	1.80	+5.88%	15	380	07-27	METU260821C00024000
23 C	1.80	-18.18%	2	95	07-28	METU260821C00023000
22 C	2.37	-8.85%	5	471	07-28	METU260821C00022000
20 C	3.60	-2.70%	13	426	07-27	METU260821C00020000
19 C	3.92	-44.00%	3	240	07-28	METU260821C00019000
18 C	10.20	-2.86%	1	1	07-13	METU260821C00018000
17 C	11.90	+94.44%	1	17	07-10	METU260821C00017000
16 C	9.00	-38.69%	1	3	04-30	METU260821C00016000
15 C	13.15	-4.01%	14	269	07-16	METU260821C00015000
14 C	0	0%	0			METU260821C00014000
13 C	15.15	+70.61%	1	4	07-10	METU260821C00013000
12 C	12.30	-5.75%	3	4	05-21	METU260821C00012000
11 C	13.83	-1.57%	2	1	06-01	METU260821C00011000
10 C	11.87	-25.81%	25	90	07-28	METU260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
58 P	33.40	-5.65%	10	2	07-09	METU260821P00058000
57 P	0	0%	0			METU260821P00057000
56 P	0	0%	0			METU260821P00056000
55 P	32.50	0%	2	0	04-02	METU260821P00055000
54 P	0	0%	0			METU260821P00054000
53 P	0	0%	0			METU260821P00053000
52 P	0	0%	0			METU260821P00052000
51 P	22.28	0%	1	1	02-12	METU260821P00051000
50 P	20.21	-3.21%	1	5	04-20	METU260821P00050000
49 P	0	0%	0			METU260821P00049000
48 P	0	0%	0			METU260821P00048000
47 P	0	0%	0			METU260821P00047000
46 P	0	0%	0			METU260821P00046000
45 P	0	0%	0			METU260821P00045000
44 P	20.80	+7.22%	1	1	06-05	METU260821P00044000
43 P	20.28	-3.24%	1	0	07-27	METU260821P00043000
42 P	0	0%	0			METU260821P00042000
41 P	16.20	+68.40%	1	1	03-19	METU260821P00041000
40 P	13.66	-25.36%	10	34	07-14	METU260821P00040000
39 P	8.45	0%	2	1	01-29	METU260821P00039000
38 P	14.47	0%	10	10	04-30	METU260821P00038000
37 P	11.60	+11.86%	1	1	02-17	METU260821P00037000
36 P	14.50	+40.78%	1	1	04-02	METU260821P00036000
35 P	12.58	+41.35%	31	38	07-27	METU260821P00035000
34 P	9.15	-17.57%	7	49	06-04	METU260821P00034000
33 P	11.30	-20.37%	1	16	07-02	METU260821P00033000
32 P	11.73	-2.17%	2	12	06-23	METU260821P00032000
31 P	12.50	+64.47%	1	7	06-25	METU260821P00031000
30 P	8.55	+4.27%	3	463	07-28	METU260821P00030000
29 P	7.80	0.00%	1	26	07-28	METU260821P00029000
28 P	6.65	+8.13%	7	73	07-28	METU260821P00028000
27 P	5.40	-1.82%	3	227	07-27	METU260821P00027000
26 P	4.60	-9.80%	1	61	07-27	METU260821P00026000
25 P	4.18	+4.76%	6	285	07-28	METU260821P00025000
24 P	3.75	+4.17%	5	134	07-28	METU260821P00024000
23 P	2.85	-1.72%	22	228	07-27	METU260821P00023000
22 P	2.30	-2.13%	19	316	07-28	METU260821P00022000
20 P	1.42	-2.07%	16	520	07-28	METU260821P00020000
19 P	1.06	+6.00%	2	239	07-28	METU260821P00019000
18 P	0.76	+2.70%	19	232	07-28	METU260821P00018000
17 P	0.50	0.00%	4	76	07-28	METU260821P00017000
16 P	0.35	+40.00%	1	190	07-28	METU260821P00016000
15 P	0.30	+87.50%	2	124	07-23	METU260821P00015000
14 P	0.25	-40.48%	1	4	07-20	METU260821P00014000
13 P	0.27	-32.50%	3	3	06-30	METU260821P00013000
12 P	0.12	-88.00%	200	201	07-09	METU260821P00012000
11 P	0.10	-33.33%	2	7	07-28	METU260821P00011000
10 P	0.29	+262.50%	1	2	07-09	METU260821P00010000

.dark-mode .B8PTBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8PTBh{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF

METU Aug 21, 2026 Exp. - Open Interest by Strike

METU Aug 21, 2026 Exp. - Max Pain @ $23.00

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF