Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	782	18	250

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.95	0%	6	6	07-28	METU270219C00040000
39 C	0	0%	0			METU270219C00039000
38 C	0	0%	0			METU270219C00038000
37 C	0	0%	0			METU270219C00037000
36 C	4.38	+4.29%	1	2	07-21	METU270219C00036000
35 C	5.50	+3.77%	3	8	07-15	METU270219C00035000
34 C	0	0%	0			METU270219C00034000
33 C	4.80	-27.27%	1	20	07-17	METU270219C00033000
32 C	3.70	-47.22%	2	3	07-23	METU270219C00032000
31 C	6.90	0%	2	2	07-16	METU270219C00031000
30 C	5.80	0.00%	1	8	07-20	METU270219C00030000
29 C	2.34	0%	1	1	06-25	METU270219C00029000
28 C	4.20	-47.37%	2	22	07-23	METU270219C00028000
27 C	7.40	+5.87%	1	15	07-14	METU270219C00027000
26 C	4.20	-14.46%	16	24	07-28	METU270219C00026000
25 C	6.00	-19.14%	1	5	07-27	METU270219C00025000
24 C	7.05	-7.48%	2	21	07-22	METU270219C00024000
23 C	6.00	-19.79%	2	607	07-23	METU270219C00023000
22 C	5.60	-7.44%	5	38	07-28	METU270219C00022000
21 C	9.00	+22.12%	1	1	07-17	METU270219C00021000
20 C	10.00	-5.39%	1	64	07-17	METU270219C00020000
19 C	0	0%	0			METU270219C00019000
18 C	11.70	-0.85%	2	6	07-14	METU270219C00018000
17 C	8.57	+25.11%	1	1	07-01	METU270219C00017000
16 C	8.20	-9.89%	1	4	07-28	METU270219C00016000
15 C	8.50	-5.56%	1	6	07-28	METU270219C00015000
14 C	0	0%	0			METU270219C00014000
13 C	15.14	+25.02%	1	3	07-14	METU270219C00013000
10 C	12.08	-36.42%	6	6	07-28	METU270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	18.10	+1.63%	3	13	07-20	METU270219P00040000
39 P	0	0%	0			METU270219P00039000
38 P	0	0%	0			METU270219P00038000
37 P	15.80	+5.33%	1	1	07-27	METU270219P00037000
36 P	0	0%	0			METU270219P00036000
35 P	12.64	+0.88%	2	2	07-15	METU270219P00035000
34 P	0	0%	0			METU270219P00034000
33 P	0	0%	0			METU270219P00033000
32 P	0	0%	0			METU270219P00032000
31 P	0	0%	0			METU270219P00031000
30 P	12.73	0%	1	1	06-25	METU270219P00030000
29 P	0	0%	0			METU270219P00029000
28 P	0	0%	0			METU270219P00028000
27 P	6.77	0%	1	1	07-13	METU270219P00027000
26 P	0	0%	0			METU270219P00026000
25 P	0	0%	0			METU270219P00025000
24 P	0	0%	0			METU270219P00024000
23 P	0	0%	0			METU270219P00023000
22 P	0	0%	0			METU270219P00022000
21 P	5.00	-14.97%	1	18	07-09	METU270219P00021000
20 P	4.50	+2.97%	1	3	07-28	METU270219P00020000
19 P	4.60	0%	1	1	06-25	METU270219P00019000
18 P	4.12	0%	4	4	06-25	METU270219P00018000
17 P	2.65	-26.18%	101	61	07-01	METU270219P00017000
16 P	0	0%	0			METU270219P00016000
15 P	2.47	0%	1	1	06-25	METU270219P00015000
14 P	1.65	+10.00%	1	3	07-17	METU270219P00014000
13 P	1.40	+19.66%	2	6	07-23	METU270219P00013000
10 P	0.55	+22.22%	150	153	07-21	METU270219P00010000

.dark-mode .GB0VTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB0VTy{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF