Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	345	50	75

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	-61.54%	1	5	07-27	METU260918C00040000
37 C	0	0%	0			METU260918C00037000
36 C	1.57	0%	2	2	07-17	METU260918C00036000
35 C	1.05	-38.24%	17	16	07-22	METU260918C00035000
34 C	0	0%	0			METU260918C00034000
33 C	3.20	0%	2	1	07-16	METU260918C00033000
32 C	0.98	0%	4	4	07-23	METU260918C00032000
31 C	0.75	-66.67%	1	2	07-28	METU260918C00031000
30 C	0.90	-10.00%	7	131	07-28	METU260918C00030000
29 C	1.06	-24.29%	1	29	07-28	METU260918C00029000
28 C	1.16	-31.76%	3	39	07-28	METU260918C00028000
27 C	3.45	-9.21%	604	22	07-21	METU260918C00027000
26 C	2.05	-16.33%	21	19	07-24	METU260918C00026000
25 C	1.87	-15.38%	1	12	07-28	METU260918C00025000
24 C	2.20	-19.41%	20	22	07-28	METU260918C00024000
23 C	2.64	-38.60%	1	11	07-28	METU260918C00023000
22 C	2.99	-16.94%	27	30	07-28	METU260918C00022000
21 C	3.75	-3.85%	20	23	07-27	METU260918C00021000
20 C	4.00	-14.89%	8	30	07-27	METU260918C00020000
19 C	0	0%	0			METU260918C00019000
18 C	0	0%	0			METU260918C00018000
17 C	0	0%	0			METU260918C00017000
15 C	0	0%	0			METU260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.58	-0.85%	3	1	07-24	METU260918P00040000
37 P	0	0%	0			METU260918P00037000
36 P	0	0%	0			METU260918P00036000
35 P	0	0%	0			METU260918P00035000
34 P	0	0%	0			METU260918P00034000
33 P	0	0%	0			METU260918P00033000
32 P	0	0%	0			METU260918P00032000
31 P	0	0%	0			METU260918P00031000
30 P	9.00	0%	1	1	07-28	METU260918P00030000
29 P	0	0%	0			METU260918P00029000
28 P	0	0%	0			METU260918P00028000
27 P	4.40	0%	1	1	07-21	METU260918P00027000
26 P	4.50	0%	10	10	07-17	METU260918P00026000
25 P	0	0%	0			METU260918P00025000
24 P	3.97	+15.74%	1	2	07-24	METU260918P00024000
23 P	3.65	+4.29%	1	29	07-28	METU260918P00023000
22 P	2.95	+4.24%	3	6	07-28	METU260918P00022000
21 P	2.31	+28.33%	1	5	07-23	METU260918P00021000
20 P	2.00	+4.71%	2	29	07-28	METU260918P00020000
19 P	1.69	+5.62%	2	4	07-28	METU260918P00019000
18 P	1.16	+0.87%	3	8	07-24	METU260918P00018000
17 P	0.85	+3.66%	20	23	07-27	METU260918P00017000
15 P	0.50	0.00%	1	6	07-28	METU260918P00015000

.dark-mode .hq8WfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq8WfB{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF