Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,393	9,292	1,306	774

METU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

METU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

METU Jan 15, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

METU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.35	-43.55%	21	195	07-28	METU270115C00065000
60 C	0.55	0.00%	1	98	07-28	METU270115C00060000
55 C	1.90	+7.34%	5	71	07-13	METU270115C00055000
54 C	1.85	+164.29%	1	139	07-13	METU270115C00054000
53 C	1.40	-41.67%	1	16	07-22	METU270115C00053000
52 C	1.13	-16.30%	1	12	07-09	METU270115C00052000
51 C	1.45	-50.17%	8	11	06-02	METU270115C00051000
50 C	0.80	-46.67%	20	1,673	07-27	METU270115C00050000
49 C	0.90	-64.00%	10	86	05-13	METU270115C00049000
48 C	0.95	-13.64%	2	6	07-27	METU270115C00048000
47 C	1.30	-42.98%	1	24	07-23	METU270115C00047000
46 C	1.75	-40.68%	5	43	07-22	METU270115C00046000
45 C	1.18	-12.59%	1	197	07-27	METU270115C00045000
44 C	1.55	0.00%	1	29	07-01	METU270115C00044000
43 C	3.20	+103.82%	1	19	07-10	METU270115C00043000
42 C	2.14	-36.87%	10	13	07-22	METU270115C00042000
41 C	3.50	+63.55%	1	13	07-14	METU270115C00041000
40 C	1.45	-3.33%	23	1,220	07-28	METU270115C00040000
39 C	2.00	-25.93%	10	25	07-08	METU270115C00039000
38 C	2.60	-35.00%	1	117	07-22	METU270115C00038000
37 C	4.30	+100.00%	1	193	07-10	METU270115C00037000
36 C	3.38	-29.14%	4	51	07-22	METU270115C00036000
35 C	2.20	-10.20%	20	182	07-24	METU270115C00035000
34 C	2.25	+125.00%	1	163	07-08	METU270115C00034000
33 C	2.45	-9.26%	7	273	07-27	METU270115C00033000
32 C	2.28	-15.87%	1	197	07-28	METU270115C00032000
31 C	3.21	-25.69%	1	61	07-23	METU270115C00031000
30 C	2.75	0.00%	9	1,371	07-28	METU270115C00030000
29 C	2.93	-8.44%	1	233	07-28	METU270115C00029000
28 C	3.50	0.00%	4	119	07-27	METU270115C00028000
27 C	3.60	-36.95%	2	132	07-24	METU270115C00027000
26 C	5.70	-9.52%	2	155	07-22	METU270115C00026000
25 C	3.85	-1.28%	8	1,616	07-28	METU270115C00025000
24 C	4.44	-11.20%	20	246	07-24	METU270115C00024000
23 C	4.60	-8.00%	9	164	07-28	METU270115C00023000
22 C	5.80	0.00%	1	129	07-24	METU270115C00022000
21 C	5.00	-33.33%	6	92	07-28	METU270115C00021000
20 C	5.80	0.00%	11	317	07-28	METU270115C00020000
19 C	7.00	-19.26%	1	22	07-23	METU270115C00019000
18 C	9.10	-26.02%	1	158	07-17	METU270115C00018000
17 C	10.76	+1.99%	4	62	07-21	METU270115C00017000
15 C	8.30	-23.36%	4	635	07-28	METU270115C00015000
10 C	11.90	-4.03%	7	107	07-28	METU270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	32.00	-10.61%	1	1	02-02	METU270115P00065000
60 P	37.77	+9.48%	2	45	04-02	METU270115P00060000
55 P	31.20	-12.61%	1	2	07-09	METU270115P00055000
54 P	0	0%	0			METU270115P00054000
53 P	0	0%	0			METU270115P00053000
52 P	0	0%	0			METU270115P00052000
51 P	0	0%	0			METU270115P00051000
50 P	24.80	-18.42%	1	15	07-10	METU270115P00050000
49 P	0	0%	0			METU270115P00049000
48 P	0	0%	0			METU270115P00048000
47 P	0	0%	0			METU270115P00047000
46 P	0	0%	0			METU270115P00046000
45 P	0	0%	0			METU270115P00045000
44 P	0	0%	0			METU270115P00044000
43 P	0	0%	0			METU270115P00043000
42 P	15.86	0%	2	0	04-15	METU270115P00042000
41 P	14.98	+23.39%	132	66	04-15	METU270115P00041000
40 P	15.80	+0.64%	7	20	07-16	METU270115P00040000
39 P	13.50	-7.98%	5	16	04-20	METU270115P00039000
38 P	12.84	0%	2	1	04-15	METU270115P00038000
37 P	15.05	+18.50%	1	9	05-26	METU270115P00037000
36 P	13.00	-8.90%	1	18	06-04	METU270115P00036000
35 P	11.90	-21.45%	1	76	07-10	METU270115P00035000
34 P	12.50	+7.57%	2	9	05-12	METU270115P00034000
33 P	12.83	+10.41%	30	70	07-27	METU270115P00033000
32 P	11.30	+5.61%	10	65	05-13	METU270115P00032000
31 P	11.79	+3.42%	2	209	07-28	METU270115P00031000
30 P	10.91	+1.21%	1	46	07-28	METU270115P00030000
29 P	6.71	-21.98%	1	14	07-10	METU270115P00029000
28 P	6.00	-18.70%	1	37	07-10	METU270115P00028000
27 P	7.65	-23.80%	2	31	07-09	METU270115P00027000
26 P	6.80	+15.25%	1	131	07-15	METU270115P00026000
25 P	5.85	-10.41%	3	174	07-21	METU270115P00025000
24 P	5.00	+1.21%	3	78	07-15	METU270115P00024000
23 P	5.50	+29.41%	1	41	07-24	METU270115P00023000
22 P	5.10	+34.21%	84	132	07-23	METU270115P00022000
21 P	4.56	-0.87%	1	36	07-24	METU270115P00021000
20 P	4.00	-1.23%	70	165	07-28	METU270115P00020000
19 P	2.70	-38.64%	1	24	07-01	METU270115P00019000
18 P	2.75	-8.33%	6	144	07-28	METU270115P00018000
17 P	2.57	+28.50%	8	105	07-28	METU270115P00017000
15 P	1.50	-15.73%	4	163	07-27	METU270115P00015000
10 P	0.45	+4.65%	1	137	07-28	METU270115P00010000

.dark-mode .hSHjbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSHjbd{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF

METU Jan 15, 2027 Exp. - Open Interest by Strike

METU Jan 15, 2027 Exp. - Max Pain @ $21.00

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF