Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:59 PM EDT
21.33USD-2.425%(-0.53)5,201,237
21.31Bid   21.41Ask   0.10Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
21.92USD+0.274%(+0.06)23,096
After-hours
Jul 29, 2026 4:59:30 PM EDT
17.80USD-16.549%(-3.53)1,038,856
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1721,120289245


METU Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

METU Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

METU Aug 7, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


METU Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0METU260807C00040000
39.00 C0.45-47.06%1207-17METU260807C00039000
38.00 C0.28+133.33%1207-28METU260807C00038000
37.00 C00%0METU260807C00037000
36.00 C00%0METU260807C00036000
35.00 C0.100.00%211007-27METU260807C00035000
34.00 C1.87+38.52%11107-15METU260807C00034000
33.00 C1.25-41.86%2207-20METU260807C00033000
32.00 C0.21-82.79%11107-27METU260807C00032000
31.00 C0.15-16.67%31907-28METU260807C00031000
30.50 C00%0METU260807C00030500
30.00 C0.20-28.57%18707-28METU260807C00030000
29.50 C00%0METU260807C00029500
29.00 C0.500.00%11307-27METU260807C00029000
28.50 C00%0METU260807C00028500
28.00 C0.40-11.11%131707-28METU260807C00028000
27.50 C0.90-59.09%11607-23METU260807C00027500
27.00 C0.52-25.71%1510107-28METU260807C00027000
26.50 C0.65-39.25%101707-28METU260807C00026500
26.00 C0.66-12.00%55007-28METU260807C00026000
25.50 C00%0METU260807C00025500
25.00 C0.91-13.33%311207-28METU260807C00025000
24.50 C00%0METU260807C00024500
24.00 C1.20-14.29%1836007-28METU260807C00024000
23.50 C1.45-3.33%31707-28METU260807C00023500
23.00 C00%0METU260807C00023000
22.50 C1.55-8.82%176707-28METU260807C00022500
22.00 C1.95-2.50%175307-28METU260807C00022000
21.50 C2.15-22.38%25307-28METU260807C00021500
21.00 C3.00+6.38%1307-24METU260807C00021000
20.50 C00%0METU260807C00020500
20.00 C3.10-52.67%2207-28METU260807C00020000
19.50 C4.20+55.56%1107-09METU260807C00019500
19.00 C4.20-35.38%3907-02METU260807C00019000
18.50 C6.20+85.07%1107-01METU260807C00018500
18.00 C00%0METU260807C00018000
17.50 C00%0METU260807C00017500
17.00 C00%0METU260807C00017000
16.50 C00%0METU260807C00016500
16.00 C00%0METU260807C00016000
15.50 C00%0METU260807C00015500
15.00 C7.95-15.78%215607-23METU260807C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0METU260807P00040000
39.00 P00%0METU260807P00039000
38.00 P00%0METU260807P00038000
37.00 P00%0METU260807P00037000
36.00 P00%0METU260807P00036000
35.00 P8.600%1107-10METU260807P00035000
34.00 P00%0METU260807P00034000
33.00 P00%0METU260807P00033000
32.00 P00%0METU260807P00032000
31.00 P7.05+17.89%1107-22METU260807P00031000
30.50 P00%0METU260807P00030500
30.00 P6.200%5507-22METU260807P00030000
29.50 P00%0METU260807P00029500
29.00 P4.600%1107-20METU260807P00029000
28.50 P00%0METU260807P00028500
28.00 P6.32+49.76%1507-28METU260807P00028000
27.50 P5.62+1.81%1107-27METU260807P00027500
27.00 P5.08+24.82%3607-23METU260807P00027000
26.50 P00%0METU260807P00026500
26.00 P4.38-4.37%2307-24METU260807P00026000
25.50 P00%0METU260807P00025500
25.00 P3.96+5.32%76507-28METU260807P00025000
24.50 P00%0METU260807P00024500
24.00 P3.27+10.85%11307-28METU260807P00024000
23.50 P3.08+16.23%43007-28METU260807P00023500
23.00 P00%0METU260807P00023000
22.50 P2.35+11.90%122207-28METU260807P00022500
22.00 P2.10+4.48%112007-28METU260807P00022000
21.50 P1.80+2.86%81607-28METU260807P00021500
21.00 P1.45-5.84%62607-28METU260807P00021000
20.50 P1.35+26.17%11307-28METU260807P00020500
20.00 P1.16+4.50%69407-28METU260807P00020000
19.50 P0.97+7.78%395907-28METU260807P00019500
19.00 P0.77+13.24%42407-28METU260807P00019000
18.50 P0.40-23.08%2307-27METU260807P00018500
18.00 P0.55+10.00%21407-28METU260807P00018000
17.50 P0.25-16.67%1907-27METU260807P00017500
17.00 P00%0METU260807P00017000
16.50 P00%0METU260807P00016500
16.00 P00%0METU260807P00016000
15.50 P00%0METU260807P00015500
15.00 P0.08-60.00%1307-28METU260807P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC