Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
333	3,594	742	716

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.80	-33.33%	1	1,159	07-23	METU261120C00045000
40 C	0.80	-5.88%	3	187	07-28	METU261120C00040000
39 C	0	0%	0			METU261120C00039000
38 C	2.15	0%	1	1	07-17	METU261120C00038000
37 C	1.00	-20.63%	5	104	07-28	METU261120C00037000
36 C	1.50	-60.11%	2	43	07-24	METU261120C00036000
35 C	1.40	-3.45%	1	353	07-28	METU261120C00035000
34 C	1.20	-74.47%	4	60	07-28	METU261120C00034000
33 C	1.68	-1.18%	1	42	07-27	METU261120C00033000
32 C	2.00	-37.50%	3	257	07-24	METU261120C00032000
31 C	1.80	-32.08%	65	107	07-28	METU261120C00031000
30 C	2.15	-8.51%	6	281	07-28	METU261120C00030000
29 C	6.39	+20.34%	3	92	07-15	METU261120C00029000
28 C	2.60	-7.14%	9	81	07-28	METU261120C00028000
27 C	2.60	-13.33%	4	47	07-28	METU261120C00027000
26 C	3.40	-38.18%	22	89	07-27	METU261120C00026000
25 C	3.26	-11.89%	16	255	07-28	METU261120C00025000
24 C	3.92	+0.51%	1	150	07-27	METU261120C00024000
23 C	3.80	-1.30%	6	64	07-28	METU261120C00023000
22 C	3.70	-16.67%	22	222	07-28	METU261120C00022000
21 C	5.00	-39.02%	6	59	07-23	METU261120C00021000
20 C	4.90	-5.77%	4	175	07-28	METU261120C00020000
19 C	10.60	+32.50%	64	29	07-10	METU261120C00019000
18 C	11.40	+75.38%	2	2	07-16	METU261120C00018000
17 C	6.80	-36.51%	10	11	07-28	METU261120C00017000
16 C	12.80	+103.17%	1	10	07-16	METU261120C00016000
15 C	8.00	-39.80%	2	32	07-28	METU261120C00015000
14 C	12.06	-28.26%	2	1	05-07	METU261120C00014000
13 C	15.85	+3.59%	2	7	07-15	METU261120C00013000
12 C	16.50	+24.06%	1	1	07-10	METU261120C00012000
11 C	14.07	0%	2	1	05-18	METU261120C00011000
10 C	14.40	-22.58%	3	5	07-22	METU261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	20.90	0%	1	1	07-17	METU261120P00045000
40 P	18.28	+10.79%	1	59	07-27	METU261120P00040000
39 P	0	0%	0			METU261120P00039000
38 P	0	0%	0			METU261120P00038000
37 P	16.20	-0.74%	5	4	04-06	METU261120P00037000
36 P	16.25	0%	5	5	03-26	METU261120P00036000
35 P	11.05	-15.00%	1	33	07-10	METU261120P00035000
34 P	12.94	+28.76%	1	3	07-27	METU261120P00034000
33 P	11.30	-4.24%	1	4	06-05	METU261120P00033000
32 P	0	0%	0			METU261120P00032000
31 P	7.15	-39.15%	1	2	04-27	METU261120P00031000
30 P	10.00	+23.46%	3	16	07-23	METU261120P00030000
29 P	9.35	+37.50%	3	53	07-28	METU261120P00029000
28 P	8.05	+11.81%	1	45	07-24	METU261120P00028000
27 P	7.52	+34.29%	1	37	07-24	METU261120P00027000
26 P	9.30	+29.17%	15	33	06-11	METU261120P00026000
25 P	6.30	+1.61%	2	14	07-28	METU261120P00025000
24 P	4.80	+6.67%	2	352	07-22	METU261120P00024000
23 P	4.72	+24.21%	2	27	07-24	METU261120P00023000
22 P	4.25	+5.46%	2	54	07-24	METU261120P00022000
21 P	3.80	+23.38%	40	69	07-28	METU261120P00021000
20 P	3.38	+7.30%	10	133	07-28	METU261120P00020000
19 P	2.77	+30.05%	1	59	07-28	METU261120P00019000
18 P	2.20	-4.35%	22	75	07-27	METU261120P00018000
17 P	1.52	-10.59%	2	32	07-22	METU261120P00017000
16 P	1.09	-27.33%	1	44	07-10	METU261120P00016000
15 P	1.27	-2.31%	12	147	07-28	METU261120P00015000
14 P	0.75	+5.63%	1	38	07-17	METU261120P00014000
13 P	0.62	-32.61%	2	113	07-27	METU261120P00013000
12 P	0.90	0%	1	1	06-11	METU261120P00012000
11 P	0.75	+31.58%	1	2	06-25	METU261120P00011000
10 P	0.37	0.00%	11	3	07-02	METU261120P00010000

.dark-mode .Hmmqdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hmmqdc{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF