Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,003	4,619	774	675

METU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

METU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

METU Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

METU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	3.10	-22.50%	1	128	07-27	METU280121C00065000
60 C	4.05	-23.58%	1	33	07-23	METU280121C00060000
55 C	6.08	+60.85%	5	83	07-17	METU280121C00055000
50 C	4.18	-12.00%	33	112	07-28	METU280121C00050000
48 C	3.10	-8.82%	1	20	06-26	METU280121C00048000
47 C	7.09	-16.59%	3	3	07-13	METU280121C00047000
46 C	4.70	0.00%	1	1	07-01	METU280121C00046000
45 C	5.00	-28.57%	1	65	07-24	METU280121C00045000
44 C	4.10	+17.14%	3	55	07-02	METU280121C00044000
43 C	6.15	-21.05%	24	44	04-09	METU280121C00043000
42 C	4.95	+30.26%	1	5	07-01	METU280121C00042000
41 C	5.70	-22.45%	5	20	07-23	METU280121C00041000
40 C	5.15	-30.41%	3	269	07-28	METU280121C00040000
39 C	5.90	-26.25%	3	107	07-23	METU280121C00039000
38 C	5.53	-29.19%	1	93	07-28	METU280121C00038000
37 C	5.62	+11.29%	3	37	07-27	METU280121C00037000
36 C	5.90	+5.17%	8	56	07-07	METU280121C00036000
35 C	10.05	+11.67%	2	234	07-15	METU280121C00035000
34 C	5.90	-28.92%	4	81	07-28	METU280121C00034000
33 C	9.50	+39.71%	40	67	07-10	METU280121C00033000
32 C	6.20	-35.21%	1	116	07-28	METU280121C00032000
31 C	8.40	+76.84%	2	214	07-17	METU280121C00031000
30 C	6.50	-9.72%	46	790	07-28	METU280121C00030000
29 C	7.46	-31.93%	4	51	07-23	METU280121C00029000
28 C	7.00	-26.32%	1	226	07-24	METU280121C00028000
27 C	7.50	-6.83%	1	142	07-27	METU280121C00027000
26 C	10.10	-21.71%	6	123	07-17	METU280121C00026000
25 C	7.60	-2.56%	5	645	07-28	METU280121C00025000
24 C	8.46	-10.10%	3	300	07-23	METU280121C00024000
23 C	8.50	-23.42%	20	396	07-23	METU280121C00023000
22 C	8.61	-3.58%	7	103	07-28	METU280121C00022000
21 C	8.74	-0.46%	1	36	07-28	METU280121C00021000
20 C	9.12	-1.94%	33	2,127	07-27	METU280121C00020000
19 C	9.30	-32.36%	1	8	07-24	METU280121C00019000
18 C	9.40	-26.56%	1	16	07-28	METU280121C00018000
17 C	10.10	-30.34%	2	122	07-23	METU280121C00017000
15 C	11.50	+2.68%	13	1,535	07-27	METU280121C00015000
10 C	13.00	+4.00%	5	92	07-28	METU280121C00010000
5 C	22.80	+24.79%	24	67	07-10	METU280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	41.40	-10.00%	1	6	07-10	METU280121P00065000
60 P	0	0%	0			METU280121P00060000
55 P	0	0%	0			METU280121P00055000
50 P	28.72	+0.31%	3	5	07-16	METU280121P00050000
48 P	0	0%	0			METU280121P00048000
47 P	26.40	0%	2	1	07-16	METU280121P00047000
46 P	0	0%	0			METU280121P00046000
45 P	0	0%	0			METU280121P00045000
44 P	0	0%	0			METU280121P00044000
43 P	0	0%	0			METU280121P00043000
42 P	0	0%	0			METU280121P00042000
41 P	17.80	0%	10	10	04-24	METU280121P00041000
40 P	23.10	+1.27%	1	46	07-28	METU280121P00040000
39 P	17.70	0%	12	5	04-15	METU280121P00039000
38 P	14.90	-18.36%	1	2	01-29	METU280121P00038000
37 P	18.50	0%	2	0	05-05	METU280121P00037000
36 P	19.48	+0.98%	5	4	07-27	METU280121P00036000
35 P	17.90	+7.51%	1	26	07-17	METU280121P00035000
34 P	15.98	+1.08%	4	78	05-05	METU280121P00034000
33 P	15.05	+12.15%	10	17	05-04	METU280121P00033000
32 P	14.65	+2.45%	1	21	07-16	METU280121P00032000
31 P	13.84	+0.29%	4	99	07-01	METU280121P00031000
30 P	14.70	+13.51%	3	20	06-12	METU280121P00030000
29 P	12.77	+2.16%	35	38	07-13	METU280121P00029000
28 P	11.66	+5.05%	1	12	07-15	METU280121P00028000
27 P	10.89	-1.71%	1	44	05-26	METU280121P00027000
26 P	11.30	+9.28%	1	6	06-08	METU280121P00026000
25 P	11.09	+19.89%	2	161	07-28	METU280121P00025000
24 P	9.50	+7.47%	7	12	07-23	METU280121P00024000
23 P	8.60	+6.17%	1	41	07-21	METU280121P00023000
22 P	8.10	0.00%	4	120	07-21	METU280121P00022000
21 P	7.50	-1.06%	1	11	07-16	METU280121P00021000
20 P	7.50	+19.05%	1	157	07-28	METU280121P00020000
19 P	6.45	+6.44%	1	11	07-06	METU280121P00019000
18 P	6.01	+3.09%	1	34	07-23	METU280121P00018000
17 P	5.00	+35.14%	1	30	06-12	METU280121P00017000
15 P	3.85	-3.75%	4	170	07-14	METU280121P00015000
10 P	1.90	+8.57%	4	240	07-22	METU280121P00010000
5 P	1.75	+337.50%	1	22	06-29	METU280121P00005000

.dark-mode .G0zrsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0zrsn{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF

METU Jan 21, 2028 Exp. - Open Interest by Strike

METU Jan 21, 2028 Exp. - Max Pain @ $15.00

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF