Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 26, 2025 3:59:55 PM EDT
725.66USD+2.396%(+16.98)13,964,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 9:27:30 AM EDT
714.00USD+0.751%(+5.32)70,677
After-hours
Jun 26, 2025 4:58:30 PM EDT
726.30USD+0.088%(+0.64)55,610
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50,49937,4851,88683,792


META Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

META Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

META Sep 19, 2025 Exp. - Max Pain @ $575.00

Puts
Calls


META Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C0.05-37.50%13,10406-25META250919C01360000
1,350 C0.07+40.00%214406-10META250919C01350000
1,340 C0.07-41.67%2506-10META250919C01340000
1,330 C0.53-25.35%1603-04META250919C01330000
1,320 C0.06+50.00%57,48206-23META250919C01320000
1,310 C0.08-57.89%101206-11META250919C01310000
1,300 C0.12+50.00%198506-17META250919C01300000
1,290 C0.10-23.08%217106-24META250919C01290000
1,280 C0.09-71.88%201506-13META250919C01280000
1,270 C0.09-25.00%41906-25META250919C01270000
1,260 C0.07-30.00%73706-23META250919C01260000
1,250 C0.18-5.26%115806-17META250919C01250000
1,240 C0.10-56.52%1606-24META250919C01240000
1,230 C0.14-12.50%213906-24META250919C01230000
1,220 C0.11-8.33%3618706-24META250919C01220000
1,210 C0.24+20.00%120405-21META250919C01210000
1,200 C0.25+25.00%426606-17META250919C01200000
1,190 C0.22-26.67%15305-27META250919C01190000
1,180 C0.23-37.84%103506-20META250919C01180000
1,170 C0.28+12.00%45405-29META250919C01170000
1,160 C0.30-11.76%23305-29META250919C01160000
1,150 C0.28+21.74%1849406-24META250919C01150000
1,140 C0.26-36.59%127106-24META250919C01140000
1,130 C0.30-25.00%108406-24META250919C01130000
1,120 C0.33-31.25%102206-24META250919C01120000
1,110 C0.56-11.11%316706-17META250919C01110000
1,100 C0.40+2.56%17206-25META250919C01100000
1,090 C0.57-8.06%214606-16META250919C01090000
1,080 C0.720.00%38706-11META250919C01080000
1,070 C0.50-36.71%115106-24META250919C01070000
1,060 C0.55-32.93%21206-20META250919C01060000
1,050 C0.65+8.33%4120906-24META250919C01050000
1,040 C0.65-38.10%119706-23META250919C01040000
1,030 C0.76+8.57%936906-24META250919C01030000
1,020 C0.88-41.33%35506-24META250919C01020000
1,010 C0.90-25.00%101906-20META250919C01010000
1,000 C1.05-2.78%272,50106-25META250919C01000000
995 C00%0META250919C00995000
990 C1.14-18.57%126606-25META250919C00990000
985 C00%0META250919C00985000
980 C1.38-5.48%721806-25META250919C00980000
975 C1.360%1106-25META250919C00975000
970 C1.41-11.32%513306-25META250919C00970000
965 C00%0META250919C00965000
960 C1.61+0.63%125406-25META250919C00960000
955 C00%0META250919C00955000
950 C1.88-12.15%266906-25META250919C00950000
945 C00%0META250919C00945000
940 C1.84-8.46%19606-23META250919C00940000
935 C00%0META250919C00935000
930 C2.61+19.72%211406-24META250919C00930000
925 C2.710%1106-24META250919C00925000
920 C3.06-2.86%110306-25META250919C00920000
915 C00%0META250919C00915000
910 C3.10-12.68%218906-25META250919C00910000
905 C00%0META250919C00905000
900 C3.75-6.48%635306-25META250919C00900000
895 C00%0META250919C00895000
890 C4.30-5.91%110906-25META250919C00890000
885 C4.350%2206-25META250919C00885000
880 C4.90-9.26%823006-25META250919C00880000
875 C5.27-6.73%101106-25META250919C00875000
870 C5.45-4.39%254106-25META250919C00870000
865 C6.120%1106-25META250919C00865000
860 C6.45-8.25%546706-25META250919C00860000
855 C7.200%2206-24META250919C00855000
850 C7.53-5.88%71,01506-25META250919C00850000
845 C8.72+21.11%28306-24META250919C00845000
840 C9.38+22.77%617806-24META250919C00840000
835 C9.25+12.12%38506-25META250919C00835000
830 C9.95-7.96%1220206-25META250919C00830000
825 C11.80+0.68%215206-25META250919C00825000
820 C11.70-6.02%4391,34906-25META250919C00820000
815 C12.20-9.63%216306-25META250919C00815000
810 C13.10-9.66%2322406-25META250919C00810000
805 C14.21-7.12%2831806-25META250919C00805000
800 C15.42-8.76%1073,16806-25META250919C00800000
795 C15.85-10.70%611206-25META250919C00795000
790 C17.88-6.39%1440606-25META250919C00790000
785 C19.45-4.42%1049906-25META250919C00785000
780 C20.71-5.48%8364006-25META250919C00780000
775 C21.80-5.83%4073906-25META250919C00775000
770 C22.48-9.79%1191006-25META250919C00770000
765 C25.30+2.64%819806-25META250919C00765000
760 C28.16-1.88%546606-25META250919C00760000
755 C28.60-5.30%3054106-25META250919C00755000
750 C30.75-3.91%2832,05606-25META250919C00750000
745 C32.65-2.83%1622506-25META250919C00745000
740 C34.57-3.79%451,16506-25META250919C00740000
735 C37.10-3.91%1229306-25META250919C00735000
730 C38.19-7.31%2986706-25META250919C00730000
725 C41.40-4.94%8651606-25META250919C00725000
720 C43.80-3.61%8884106-25META250919C00720000
715 C45.85-5.31%7843006-25META250919C00715000
710 C48.45-4.91%7275006-25META250919C00710000
705 C51.35-4.47%4232506-25META250919C00705000
700 C54.37-3.77%1145,31106-25META250919C00700000
695 C57.05-2.40%745206-25META250919C00695000
690 C59.40-5.26%2150206-25META250919C00690000
685 C65.70-0.12%1030606-25META250919C00685000
680 C69.75+2.27%2056506-25META250919C00680000
675 C67.92-0.63%550406-25META250919C00675000
670 C72.38-1.19%101,54706-25META250919C00670000
665 C75.15-0.66%222106-25META250919C00665000
660 C79.56-2.26%777406-25META250919C00660000
655 C87.00+1.86%560806-25META250919C00655000
650 C90.58+2.66%162,11406-25META250919C00650000
645 C89.40-3.92%2650006-25META250919C00645000
640 C93.90-2.41%213,04506-25META250919C00640000
635 C99.98+7.10%2484206-24META250919C00635000
630 C101.25-2.52%1780906-25META250919C00630000
625 C104.96+2.20%137506-25META250919C00625000
620 C112.53+4.17%161,09906-25META250919C00620000
615 C112.35+6.49%173006-25META250919C00615000
610 C116.40+0.25%2284106-25META250919C00610000
605 C120.70+1.00%5530206-25META250919C00605000
600 C125.98-1.35%192,15306-25META250919C00600000
595 C117.60-3.37%837906-23META250919C00595000
590 C123.30+8.71%31,54206-23META250919C00590000
585 C133.72+1.15%122006-17META250919C00585000
580 C145.60+9.88%11,76806-25META250919C00580000
575 C149.35+9.82%615606-24META250919C00575000
570 C152.67+8.05%21,35006-24META250919C00570000
565 C154.65+15.76%143406-25META250919C00565000
560 C162.00+6.90%449906-24META250919C00560000
555 C153.90-3.87%1316906-23META250919C00555000
550 C166.46+4.92%111,36106-24META250919C00550000
545 C149.85-1.67%529306-23META250919C00545000
540 C182.20+1.87%1057906-25META250919C00540000
535 C179.54+1.62%2015306-16META250919C00535000
530 C184.19+3.85%1032506-24META250919C00530000
525 C190.00+1.95%725906-16META250919C00525000
520 C174.25-4.06%431606-13META250919C00520000
515 C188.28-3.97%119306-11META250919C00515000
510 C181.00-3.94%117506-23META250919C00510000
505 C212.00+21.59%129606-25META250919C00505000
500 C221.14+1.16%521,58906-25META250919C00500000
495 C206.60-2.42%112506-12META250919C00495000
490 C219.45+8.07%625106-16META250919C00490000
485 C172.30+2.56%123105-29META250919C00485000
480 C214.84+21.45%124406-04META250919C00480000
475 C195.78+11.75%1113505-13META250919C00475000
470 C247.41+5.53%218906-24META250919C00470000
465 C244.01+29.84%132306-09META250919C00465000
460 C246.67+3.08%37106-18META250919C00460000
455 C244.69+15.58%15306-12META250919C00455000
450 C249.86-1.01%218406-23META250919C00450000
445 C247.84-4.52%418706-20META250919C00445000
440 C277.94+7.69%313606-25META250919C00440000
435 C262.82+46.30%17806-12META250919C00435000
430 C263.00+6.49%178906-05META250919C00430000
425 C272.47+88.37%123206-13META250919C00425000
420 C279.00+52.60%111206-12META250919C00420000
415 C244.88+5.10%17006-02META250919C00415000
410 C296.85+17.70%166306-11META250919C00410000
405 C152.00+8.39%173704-30META250919C00405000
400 C309.19+7.55%1058106-24META250919C00400000
395 C220.00+10.97%212705-09META250919C00395000
390 C202.35+49.78%17405-01META250919C00390000
385 C306.80+51.54%103706-05META250919C00385000
380 C307.39+5.51%15206-04META250919C00380000
375 C234.45+51.31%43105-02META250919C00375000
370 C232.85-6.05%45605-02META250919C00370000
365 C281.07+72.33%11605-19META250919C00365000
360 C280.27-7.07%813005-16META250919C00360000
355 C285.48+63.55%26105-30META250919C00355000
350 C358.92+0.10%251406-17META250919C00350000
345 C310.22+57.54%28705-15META250919C00345000
340 C354.75+19.38%1226106-13META250919C00340000
335 C206.85-30.95%11304-08META250919C00335000
330 C367.22+9.02%42,20406-13META250919C00330000
325 C203.53+6.24%51,61304-07META250919C00325000
320 C181.54-17.32%54304-21META250919C00320000
315 C386.66+22.45%12306-17META250919C00315000
310 C185.86-6.51%188604-21META250919C00310000
305 C244.94+9.28%307304-25META250919C00305000
300 C413.86+4.91%221606-24META250919C00300000
295 C412.88+80.30%12106-16META250919C00295000
290 C426.05+14.07%18706-24META250919C00290000
285 C314.30+32.00%44103-19META250919C00285000
280 C382.05+68.79%112105-14META250919C00280000
275 C436.86+0.98%11206-24META250919C00275000
270 C446.82+4.73%12806-25META250919C00270000
265 C266.00+5.45%11504-07META250919C00265000
260 C436.68+0.96%214706-13META250919C00260000
255 C446.55+1.72%1406-18META250919C00255000
250 C452.35+35.69%14406-17META250919C00250000
245 C462.10+4.55%11606-24META250919C00245000
240 C446.94+3.71%2706-13META250919C00240000
235 C343.80+20.80%1705-01META250919C00235000
230 C477.56+2.39%45506-24META250919C00230000
225 C328.38-25.70%32404-03META250919C00225000
220 C295.50-23.35%43404-04META250919C00220000
215 C369.55-3.54%151803-18META250919C00215000
210 C474.10-3.66%82012906-13META250919C00210000
205 C339.92-7.88%111604-03META250919C00205000
200 C496.28-0.73%14211406-12META250919C00200000
195 C498.84+28.89%11206-12META250919C00195000
190 C503.78-2.18%19106-12META250919C00190000
185 C424.10+7.79%13503-11META250919C00185000
180 C511.30-0.47%27306-20META250919C00180000
175 C518.60-2.42%12206-12META250919C00175000
170 C352.60-9.94%1604-07META250919C00170000
165 C417.50-2.05%2811-14META250919C00165000
160 C534.77-0.32%41606-11META250919C00160000
155 C360.70-21.51%201704-04META250919C00155000
150 C554.10-2.89%1702-19META250919C00150000
145 C558.65+1.89%1606-16META250919C00145000
140 C549.18+22.05%4606-20META250919C00140000
135 C558.07+10.98%1306-12META250919C00135000
130 C402.45+3.66%2209-13META250919C00130000
125 C569.02+54.63%4406-13META250919C00125000
120 C423.17+1.47%1104-10META250919C00120000
115 C00%0META250919C00115000
110 C457.17-0.10%1311-04META250919C00110000
105 C00%0META250919C00105000
100 C496.00+12.07%23005-06META250919C00100000
95 C00%0META250919C00095000
90 C403.11-2.19%1107-16META250919C00090000
85 C00%0META250919C00085000
80 C498.100%2110-25META250919C00080000
75 C391.470%2107-17META250919C00075000
70 C617.48+38.54%1306-05META250919C00070000
65 C630.500%4402-04META250919C00065000
60 C00%0META250919C00060000
55 C659.000%2102-07META250919C00055000
50 C568.62+0.97%2201-17META250919C00050000
45 C00%0META250919C00045000
40 C558.31+3.67%8412-27META250919C00040000
35 C00%0META250919C00035000
30 C00%0META250919C00030000
25 C676.360%1106-11META250919C00025000
20 C663.50+4.80%1106-04META250919C00020000
15 C00%0META250919C00015000
10 C660.18+37.11%14006-03META250919C00010000
5 C704.01+3.93%3653206-25META250919C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0META250919P01360000
1,350 P638.220%1006-24META250919P01350000
1,340 P00%0META250919P01340000
1,330 P00%0META250919P01330000
1,320 P00%0META250919P01320000
1,310 P00%0META250919P01310000
1,300 P595.500%2001-31META250919P01300000
1,290 P00%0META250919P01290000
1,280 P00%0META250919P01280000
1,270 P00%0META250919P01270000
1,260 P00%0META250919P01260000
1,250 P00%0META250919P01250000
1,240 P00%0META250919P01240000
1,230 P00%0META250919P01230000
1,220 P00%0META250919P01220000
1,210 P00%0META250919P01210000
1,200 P00%0META250919P01200000
1,190 P00%0META250919P01190000
1,180 P00%0META250919P01180000
1,170 P00%0META250919P01170000
1,160 P569.300%2012-27META250919P01160000
1,150 P00%0META250919P01150000
1,140 P00%0META250919P01140000
1,130 P00%0META250919P01130000
1,120 P00%0META250919P01120000
1,110 P589.00+43.55%1004-08META250919P01110000
1,100 P00%0META250919P01100000
1,090 P569.000%1004-08META250919P01090000
1,080 P489.250%2012-27META250919P01080000
1,070 P00%0META250919P01070000
1,060 P00%0META250919P01060000
1,050 P454.230%7010-14META250919P01050000
1,040 P00%0META250919P01040000
1,030 P00%0META250919P01030000
1,020 P393.850%2003-12META250919P01020000
1,010 P434.250%1010-31META250919P01010000
1,000 P300.46-26.55%41001-31META250919P01000000
995 P00%0META250919P00995000
990 P375.92-17.65%21003-12META250919P00990000
985 P00%0META250919P00985000
980 P00%0META250919P00980000
975 P00%0META250919P00975000
970 P00%0META250919P00970000
965 P00%0META250919P00965000
960 P254.95+1.17%1102-06META250919P00960000
955 P00%0META250919P00955000
950 P279.24-14.50%2506-02META250919P00950000
945 P00%0META250919P00945000
940 P208.75-6.12%20202-14META250919P00940000
935 P00%0META250919P00935000
930 P239.00+8.64%2602-21META250919P00930000
925 P00%0META250919P00925000
920 P00%0META250919P00920000
915 P00%0META250919P00915000
910 P294.56+3.65%2003-24META250919P00910000
905 P00%0META250919P00905000
900 P258.30-9.76%21005-27META250919P00900000
895 P00%0META250919P00895000
890 P203.70-32.00%19401-30META250919P00890000
885 P00%0META250919P00885000
880 P188.52-5.24%10506-06META250919P00880000
875 P00%0META250919P00875000
870 P155.84-2.18%1106-25META250919P00870000
865 P00%0META250919P00865000
860 P179.50-23.49%464001-30META250919P00860000
855 P00%0META250919P00855000
850 P140.04-10.24%1206-24META250919P00850000
845 P246.40+15.93%92103-11META250919P00845000
840 P151.10-32.83%201006-06META250919P00840000
835 P248.10+4.33%6703-10META250919P00835000
830 P238.40+75.42%6903-10META250919P00830000
825 P226.55-0.37%81003-11META250919P00825000
820 P229.75+70.31%6703-10META250919P00820000
815 P219.55-10.86%2212-19META250919P00815000
810 P119.50-7.79%21006-17META250919P00810000
805 P115.25+2.44%2606-17META250919P00805000
800 P98.00-12.11%417106-24META250919P00800000
795 P106.90-6.15%161206-17META250919P00795000
790 P89.10-18.03%14806-25META250919P00790000
785 P85.37-14.07%1606-25META250919P00785000
780 P96.20+0.58%5906-23META250919P00780000
775 P91.80+4.14%25906-17META250919P00775000
770 P78.15-10.96%143506-24META250919P00770000
765 P87.55+3.43%162406-23META250919P00765000
760 P90.00+10.57%23806-20META250919P00760000
755 P65.74-1.51%11106-25META250919P00755000
750 P65.46-0.44%639706-25META250919P00750000
745 P71.80+5.56%47006-18META250919P00745000
740 P57.54-21.07%38406-24META250919P00740000
735 P54.10-8.54%19706-25META250919P00735000
730 P53.16-16.61%1869706-24META250919P00730000
725 P51.00+3.49%26713606-25META250919P00725000
720 P47.95-1.44%39206-25META250919P00720000
715 P43.88-0.95%1217806-25META250919P00715000
710 P44.45+5.73%1930406-25META250919P00710000
705 P40.63+1.60%23359706-25META250919P00705000
700 P38.50+2.80%531,04106-25META250919P00700000
695 P37.50+5.93%327306-25META250919P00695000
690 P34.65+3.49%1430106-25META250919P00690000
685 P32.60+1.88%634006-25META250919P00685000
680 P30.50+4.02%942906-25META250919P00680000
675 P28.75+4.20%1834006-25META250919P00675000
670 P27.25+3.61%644506-25META250919P00670000
665 P25.58+1.91%1178306-25META250919P00665000
660 P23.88+3.51%3158106-25META250919P00660000
655 P22.95+0.66%1441706-25META250919P00655000
650 P21.35+2.89%751,81506-25META250919P00650000
645 P20.35+5.44%647706-25META250919P00645000
640 P18.95+0.16%779606-25META250919P00640000
635 P17.10+0.59%1567806-25META250919P00635000
630 P16.32+3.62%3066806-25META250919P00630000
625 P15.00-0.33%1562906-25META250919P00625000
620 P14.30+4.61%301,22906-25META250919P00620000
615 P13.35+2.06%2346906-25META250919P00615000
610 P12.30+2.93%3659906-25META250919P00610000
605 P11.51+3.23%2941806-25META250919P00605000
600 P10.67+3.09%271,53406-25META250919P00600000
595 P10.10-6.48%7040606-25META250919P00595000
590 P9.75+8.33%1989906-25META250919P00590000
585 P8.75+1.74%1229706-25META250919P00585000
580 P8.33+6.52%2487206-25META250919P00580000
575 P7.25-0.68%2957406-25META250919P00575000
570 P7.15+4.08%2959906-25META250919P00570000
565 P6.85+6.20%890706-25META250919P00565000
560 P6.10+1.67%4569406-25META250919P00560000
555 P5.65+2.54%6242406-25META250919P00555000
550 P5.40+5.68%804,52306-25META250919P00550000
545 P4.91-7.36%8870006-25META250919P00545000
540 P4.64+4.27%551,38806-25META250919P00540000
535 P4.40+6.02%9256606-25META250919P00535000
530 P4.02+4.42%471,70406-25META250919P00530000
525 P3.80-5.24%2756706-25META250919P00525000
520 P3.55+4.41%121,65306-25META250919P00520000
515 P3.20+3.23%3437306-25META250919P00515000
510 P3.05+5.17%796206-25META250919P00510000
505 P2.84-26.61%348906-25META250919P00505000
500 P2.60+3.17%793,30406-25META250919P00500000
495 P2.48+3.33%789706-25META250919P00495000
490 P2.24+0.90%496506-25META250919P00490000
485 P2.00-2.91%201,37806-25META250919P00485000
480 P2.01+3.08%141,46306-25META250919P00480000
475 P1.88+2.73%1043906-25META250919P00475000
470 P1.71-38.49%1033606-25META250919P00470000
465 P1.58-34.44%2401,30306-25META250919P00465000
460 P2.19-11.34%168106-23META250919P00460000
455 P1.43-30.24%3123806-25META250919P00455000
450 P1.27+2.42%201,19006-25META250919P00450000
445 P1.26+2.44%612206-25META250919P00445000
440 P1.170.00%1843406-25META250919P00440000
435 P1.10+0.92%440706-25META250919P00435000
430 P1.00+3.09%1320306-25META250919P00430000
425 P0.93-4.12%1660906-25META250919P00425000
420 P0.90+5.88%1099606-25META250919P00420000
415 P1.49+5.67%416506-13META250919P00415000
410 P1.01-2.88%4046306-23META250919P00410000
405 P1.02-11.30%1016006-18META250919P00405000
400 P0.66-4.35%32,58606-25META250919P00400000
395 P1.32-16.46%128906-04META250919P00395000
390 P0.77-9.41%11,16406-23META250919P00390000
385 P0.80-18.37%421706-16META250919P00385000
380 P0.53-32.05%5259506-24META250919P00380000
375 P0.46-36.99%10084206-24META250919P00375000
370 P0.46-23.33%4534506-24META250919P00370000
365 P0.40-38.46%643806-24META250919P00365000
360 P0.43-39.44%328906-24META250919P00360000
355 P0.37-54.32%316406-24META250919P00355000
350 P0.37-26.00%61,85506-24META250919P00350000
345 P0.68-65.66%4815006-05META250919P00345000
340 P0.70-11.39%1036106-04META250919P00340000
335 P1.020.00%19105-20META250919P00335000
330 P0.50-48.45%61,85206-06META250919P00330000
325 P0.22-46.34%1042206-24META250919P00325000
320 P0.36-10.00%134506-11META250919P00320000
315 P0.18-62.50%123306-25META250919P00315000
310 P0.280.00%28906-20META250919P00310000
305 P0.49-20.97%111106-03META250919P00305000
300 P0.17-19.05%1135806-24META250919P00300000
295 P1.00-14.53%13905-08META250919P00295000
290 P0.28-60.56%262706-06META250919P00290000
285 P0.91-12.50%86205-09META250919P00285000
280 P0.16-38.46%142306-23META250919P00280000
275 P0.17-70.69%10018506-23META250919P00275000
270 P0.37-15.91%12,45006-02META250919P00270000
265 P0.36-34.55%83,50505-30META250919P00265000
260 P0.11-70.27%12,36606-23META250919P00260000
255 P0.60-16.67%2041005-09META250919P00255000
250 P0.12-20.00%1003,12906-18META250919P00250000
245 P0.33-15.38%813705-16META250919P00245000
240 P0.10-61.54%66106-23META250919P00240000
235 P0.09-10.00%1014006-12META250919P00235000
230 P0.07-46.15%115906-23META250919P00230000
225 P0.09+12.50%55306-17META250919P00225000
220 P0.07-61.11%5223706-11META250919P00220000
215 P0.08-20.00%14012706-17META250919P00215000
210 P0.19+35.71%541605-29META250919P00210000
205 P0.07-80.00%5416806-17META250919P00205000
200 P0.050.00%2040106-18META250919P00200000
195 P0.86-48.19%118104-14META250919P00195000
190 P0.22-38.89%6014005-12META250919P00190000
185 P0.68-10.53%13104-22META250919P00185000
180 P0.05-72.22%15506-04META250919P00180000
175 P0.06-25.00%102606-04META250919P00175000
170 P0.23-61.02%21604-25META250919P00170000
165 P0.50+138.10%41604-22META250919P00165000
160 P0.06-50.00%110605-28META250919P00160000
155 P0.14-17.65%1905-06META250919P00155000
150 P0.10-37.50%2448005-09META250919P00150000
145 P0.33-8.33%10111304-17META250919P00145000
140 P0.29-23.68%2504-22META250919P00140000
135 P0.04-69.23%11305-20META250919P00135000
130 P0.03-66.67%31106-24META250919P00130000
125 P0.08-46.67%2901-27META250919P00125000
120 P0.18-18.18%11704-22META250919P00120000
115 P0.080.00%62203-19META250919P00115000
110 P0.05-16.67%12605-08META250919P00110000
105 P0.06-40.00%11203-31META250919P00105000
100 P0.02-60.00%17406-05META250919P00100000
95 P0.14+7.69%1020204-23META250919P00095000
90 P0.05-72.22%21404-16META250919P00090000
85 P0.15+66.67%11304-07META250919P00085000
80 P0.17-19.05%101204-07META250919P00080000
75 P0.05-16.67%51,21603-24META250919P00075000
70 P0.10+25.00%148604-15META250919P00070000
65 P0.02+100.00%125004-24META250919P00065000
60 P00%0META250919P00060000
55 P0.05-80.77%52611-26META250919P00055000
50 P0.250%1101-11META250919P00050000
45 P0.10+400.00%2308-02META250919P00045000
40 P00%0META250919P00040000
35 P00%0META250919P00035000
30 P00%0META250919P00030000
25 P00%0META250919P00025000
20 P0.020.00%22308-09META250919P00020000
15 P0.030.00%12,20105-08META250919P00015000
10 P0.02+100.00%18004-07META250919P00010000
5 P0.010.00%1019304-09META250919P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC