Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 26, 2025 3:59:55 PM EDT
725.66USD+2.396%(+16.98)13,964,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 9:27:30 AM EDT
714.00USD+0.751%(+5.32)70,677
After-hours
Jun 26, 2025 4:58:30 PM EDT
726.30USD+0.088%(+0.64)55,610
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69,48465,2322,041108,414


META Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

META Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Jan 16, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


META Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C0.84+5.00%673,35706-25META260116C01360000
1,350 C0.84+7.69%58106-24META260116C01350000
1,340 C0.90+11.11%5015006-25META260116C01340000
1,330 C0.85-24.78%44906-23META260116C01330000
1,320 C1.20-4.00%22706-17META260116C01320000
1,310 C1.15-14.81%2606-18META260116C01310000
1,300 C1.09+7.92%465706-24META260116C01300000
1,290 C1.15+9.52%11806-25META260116C01290000
1,280 C1.13-20.42%12006-23META260116C01280000
1,270 C1.21-18.24%21706-23META260116C01270000
1,260 C1.57-10.80%24606-18META260116C01260000
1,250 C1.36-9.33%264306-25META260116C01250000
1,240 C1.50-10.71%27906-25META260116C01240000
1,230 C1.79-14.35%48006-18META260116C01230000
1,220 C1.63-4.12%1711806-23META260116C01220000
1,210 C1.76+1.15%211706-25META260116C01210000
1,200 C2.02+13.48%181806-24META260116C01200000
1,190 C1.98-30.28%56706-23META260116C01190000
1,180 C2.15-14.34%329606-20META260116C01180000
1,170 C2.95+65.73%16206-11META260116C01170000
1,160 C2.38+6.73%226006-23META260116C01160000
1,150 C2.51-13.45%1037506-23META260116C01150000
1,140 C2.94+10.11%49706-25META260116C01140000
1,130 C3.21-12.05%14506-25META260116C01130000
1,120 C3.58-8.21%2016306-18META260116C01120000
1,110 C4.05-3.57%13106-17META260116C01110000
1,100 C3.70-8.64%756406-25META260116C01100000
1,090 C4.35+11.54%16906-25META260116C01090000
1,080 C4.06+5.45%18506-23META260116C01080000
1,070 C4.00-23.08%204506-23META260116C01070000
1,060 C4.91-2.77%411506-25META260116C01060000
1,050 C5.80+1.75%430206-25META260116C01050000
1,040 C5.73+5.14%114706-25META260116C01040000
1,030 C6.65+12.71%3467606-24META260116C01030000
1,020 C7.47-4.84%225206-18META260116C01020000
1,010 C7.85+21.71%115706-24META260116C01010000
1,000 C8.15-4.79%418,04406-25META260116C01000000
990 C9.15+12.82%122906-24META260116C00990000
980 C9.65+10.92%116406-24META260116C00980000
970 C10.48-1.60%44906-25META260116C00970000
960 C11.40+0.35%35206-25META260116C00960000
950 C12.03-4.52%161,58306-25META260116C00950000
940 C13.41-3.18%613006-25META260116C00940000
930 C14.40-1.23%322406-25META260116C00930000
920 C15.82+10.86%229806-25META260116C00920000
910 C17.55-2.39%127106-25META260116C00910000
900 C18.60-4.37%489,38606-25META260116C00900000
890 C20.15+10.11%330706-25META260116C00890000
880 C21.35-6.15%4339406-25META260116C00880000
870 C23.40-0.55%235706-25META260116C00870000
860 C26.98+16.54%348406-25META260116C00860000
850 C27.96-0.85%6204,20506-25META260116C00850000
845 C31.40+2.28%114706-17META260116C00845000
840 C31.31+12.02%131506-24META260116C00840000
835 C30.75+15.13%28006-25META260116C00835000
830 C32.95+1.73%346706-25META260116C00830000
825 C35.85+1.70%123306-25META260116C00825000
820 C35.10+18.30%273906-25META260116C00820000
815 C35.71+5.43%829506-24META260116C00815000
810 C38.20-4.93%252106-25META260116C00810000
805 C40.15-3.02%517906-25META260116C00805000
800 C41.71-4.14%6412,41906-25META260116C00800000
795 C43.35-2.25%320906-25META260116C00795000
790 C45.00-0.09%374206-25META260116C00790000
785 C48.40+27.70%1829006-24META260116C00785000
780 C47.01+4.93%2564806-24META260116C00780000
775 C45.95+3.51%1851906-23META260116C00775000
770 C53.90+15.67%10355806-24META260116C00770000
765 C56.00+6.32%1714306-25META260116C00765000
760 C55.77-3.01%2084806-25META260116C00760000
755 C57.97-2.90%424906-25META260116C00755000
750 C60.46-3.74%705,39106-25META260116C00750000
745 C64.65+15.86%11,68506-25META260116C00745000
740 C63.60-4.79%668606-25META260116C00740000
735 C67.11-2.60%666206-25META260116C00735000
730 C68.15-5.22%151,13906-25META260116C00730000
725 C71.85-2.11%643206-25META260116C00725000
720 C72.70-5.58%891006-25META260116C00720000
715 C76.50-3.71%2131806-25META260116C00715000
710 C79.15-3.40%8150306-25META260116C00710000
705 C81.89-2.42%3352506-25META260116C00705000
700 C84.50-2.87%18310,63306-25META260116C00700000
690 C90.05-1.85%241,29206-25META260116C00690000
680 C95.85-3.03%61,25306-25META260116C00680000
670 C101.80-1.61%21,13106-25META260116C00670000
660 C109.53+11.42%889506-24META260116C00660000
650 C114.00-2.31%502,27406-25META260116C00650000
640 C119.15-3.60%279006-25META260116C00640000
630 C127.60-1.65%21,26706-25META260116C00630000
620 C138.15+1.26%152,54806-25META260116C00620000
610 C141.70+0.04%797806-25META260116C00610000
600 C149.15-1.88%317,00006-25META260116C00600000
590 C161.00+7.91%272806-25META260116C00590000
580 C144.45-9.65%1090806-20META260116C00580000
570 C171.30+0.94%611,23106-25META260116C00570000
560 C182.25-0.55%558406-25META260116C00560000
550 C189.95+10.98%22,45606-24META260116C00550000
540 C195.50+5.33%5552806-24META260116C00540000
530 C207.89+1.34%265106-25META260116C00530000
520 C216.46+3.57%395606-25META260116C00520000
510 C225.83+0.79%11,07606-25META260116C00510000
500 C234.63+3.82%32,01406-25META260116C00500000
490 C222.60+0.95%71,33806-23META260116C00490000
480 C237.00-0.27%187406-23META260116C00480000
470 C257.16+3.58%101,04906-24META260116C00470000
460 C266.16+8.50%101,12706-24META260116C00460000
450 C276.35-0.59%11,31106-25META260116C00450000
445 C178.21+22.19%210505-09META260116C00445000
440 C265.18-0.70%421606-20META260116C00440000
435 C146.35+42.16%67604-25META260116C00435000
430 C257.05+26.28%128306-03META260116C00430000
425 C253.60+11.33%170905-13META260116C00425000
420 C259.13+30.77%125405-13META260116C00420000
415 C270.00+12.22%175706-03META260116C00415000
410 C287.77-5.28%167006-23META260116C00410000
405 C294.40+36.96%183906-04META260116C00405000
400 C317.30+2.67%31,25506-24META260116C00400000
395 C274.13+26.59%319206-02META260116C00395000
390 C315.35+0.34%103,81806-23META260116C00390000
380 C333.30+0.51%246206-17META260116C00380000
370 C333.00+19.78%131806-12META260116C00370000
360 C353.70+0.64%429506-16META260116C00360000
350 C355.60-3.05%239906-23META260116C00350000
340 C362.15-2.25%615306-12META260116C00340000
330 C376.00+1.17%381,87506-18META260116C00330000
320 C387.21+1.59%121206-17META260116C00320000
310 C391.16+0.64%463606-13META260116C00310000
300 C415.77+3.14%133406-24META260116C00300000
290 C413.05+0.50%49306-23META260116C00290000
280 C435.30+3.45%139606-25META260116C00280000
270 C445.70+1.08%639606-25META260116C00270000
260 C451.18+0.67%220206-11META260116C00260000
250 C458.35+2.33%230806-16META260116C00250000
240 C460.05-1.31%585406-12META260116C00240000
230 C487.06+2.57%112306-24META260116C00230000
220 C480.75+1.29%227406-23META260116C00220000
210 C476.70-4.03%80055506-13META260116C00210000
200 C498.58-0.77%14734006-12META260116C00200000
195 C514.01+14.69%110706-24META260116C00195000
190 C460.80+29.92%407305-28META260116C00190000
185 C412.05+29.07%24005-06META260116C00185000
180 C534.00+1.81%116906-24META260116C00180000
175 C406.55-8.90%32205-01META260116C00175000
170 C525.61-0.03%186106-13META260116C00170000
165 C416.19-25.23%156203-31META260116C00165000
160 C535.67+11.25%209106-13META260116C00160000
155 C485.78+7.63%43005-30META260116C00155000
150 C538.05-2.76%204006-13META260116C00150000
145 C508.21+13.75%11205-15META260116C00145000
140 C550.10+2.55%44806-13META260116C00140000
130 C565.82+7.33%21706-13META260116C00130000
120 C582.90+2.75%22306-18META260116C00120000
110 C585.32+19.86%22006-13META260116C00110000
100 C584.37-1.60%2824206-13META260116C00100000
95 C00%0META260116C00095000
90 C595.13+7.86%10706-13META260116C00090000
85 C00%0META260116C00085000
80 C604.41+36.30%41506-13META260116C00080000
75 C00%0META260116C00075000
70 C568.25+8.47%22605-20META260116C00070000
65 C00%0META260116C00065000
60 C625.85-1.97%4502-21META260116C00060000
55 C00%0META260116C00055000
50 C548.30-15.74%68805-02META260116C00050000
45 C00%0META260116C00045000
40 C291.00+6.99%1110-12META260116C00040000
35 C00%0META260116C00035000
30 C556.00-2.54%1603-19META260116C00030000
25 C558.200%2103-28META260116C00025000
20 C605.63+22.14%5512-17META260116C00020000
15 C607.98+16.37%25912-17META260116C00015000
10 C690.62+29.43%21106-11META260116C00010000
5 C704.26-0.05%121,27406-25META260116C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P819.100%10004-25META260116P01360000
1,350 P00%0META260116P01350000
1,340 P00%0META260116P01340000
1,330 P00%0META260116P01330000
1,320 P00%0META260116P01320000
1,310 P00%0META260116P01310000
1,300 P669.980%1005-12META260116P01300000
1,290 P00%0META260116P01290000
1,280 P624.480%2005-15META260116P01280000
1,270 P00%0META260116P01270000
1,260 P00%0META260116P01260000
1,250 P652.20+5.34%1112-20META260116P01250000
1,240 P00%0META260116P01240000
1,230 P00%0META260116P01230000
1,220 P00%0META260116P01220000
1,210 P00%0META260116P01210000
1,200 P544.68-11.58%2005-15META260116P01200000
1,190 P00%0META260116P01190000
1,180 P481.100%1002-04META260116P01180000
1,170 P00%0META260116P01170000
1,160 P00%0META260116P01160000
1,150 P559.49-1.62%6012-02META260116P01150000
1,140 P526.92-6.24%3112-05META260116P01140000
1,130 P435.120%2001-31META260116P01130000
1,120 P420.810%8001-31META260116P01120000
1,110 P00%0META260116P01110000
1,100 P494.000%2005-08META260116P01100000
1,090 P00%0META260116P01090000
1,080 P424.470%2005-15META260116P01080000
1,070 P00%0META260116P01070000
1,060 P548.72+1.23%8009-06META260116P01060000
1,050 P487.70-5.02%8009-20META260116P01050000
1,040 P384.91+15.14%2105-15META260116P01040000
1,030 P307.70-7.03%8402-07META260116P01030000
1,020 P426.32-12.84%2012-02META260116P01020000
1,010 P392.35+40.38%4103-12META260116P01010000
1,000 P360.27+4.53%4505-21META260116P01000000
990 P347.84+6.80%2105-21META260116P00990000
980 P390.180%2011-07META260116P00980000
970 P354.82+29.66%4103-24META260116P00970000
960 P243.60-7.67%1502-13META260116P00960000
950 P332.84+32.29%2203-12META260116P00950000
940 P322.85-4.38%22303-12META260116P00940000
930 P295.20-6.63%4105-16META260116P00930000
920 P265.17+16.94%4405-15META260116P00920000
910 P214.40-20.07%1106-18META260116P00910000
900 P207.03-0.32%1001806-18META260116P00900000
890 P198.43-27.96%100106-18META260116P00890000
880 P184.70-8.43%304506-16META260116P00880000
870 P182.20-22.93%101006-16META260116P00870000
860 P202.75+1.49%21102-27META260116P00860000
850 P160.35-9.36%156306-16META260116P00850000
845 P165.95+3.04%10706-13META260116P00845000
840 P157.20-0.86%22206-16META260116P00840000
835 P179.75-18.65%4903-03META260116P00835000
830 P137.80-14.38%33206-24META260116P00830000
825 P134.27-5.92%4806-24META260116P00825000
820 P130.48-45.21%3206-24META260116P00820000
815 P130.05-3.84%1206-24META260116P00815000
810 P136.65+0.55%2506-09META260116P00810000
805 P122.40-4.52%1206-24META260116P00805000
800 P118.26+1.42%208706-25META260116P00800000
795 P229.44+53.06%1803-31META260116P00795000
790 P116.70-5.90%3606-16META260116P00790000
785 P127.30-21.37%2906-05META260116P00785000
780 P136.80-13.14%11106-02META260116P00780000
775 P109.17-9.33%24406-11META260116P00775000
770 P115.50+9.46%3013206-20META260116P00770000
765 P100.85-4.47%44306-16META260116P00765000
760 P97.83-60.18%52106-16META260116P00760000
755 P106.75-1.97%111006-05META260116P00755000
750 P87.00-12.21%244306-24META260116P00750000
745 P93.93-53.40%626806-06META260116P00745000
740 P97.62+12.66%1236806-20META260116P00740000
735 P75.70-8.41%234306-25META260116P00735000
730 P73.85-9.11%96006-24META260116P00730000
725 P79.45-6.64%17406-23META260116P00725000
720 P67.20-2.71%244106-25META260116P00720000
715 P74.20-8.96%1413006-23META260116P00715000
710 P65.00+0.70%921006-25META260116P00710000
705 P64.00+2.40%120206-25META260116P00705000
700 P60.45+1.60%691,63606-25META260116P00700000
690 P56.07+1.48%3355706-25META260116P00690000
680 P51.85+0.58%489806-25META260116P00680000
670 P48.32+2.05%1669306-25META260116P00670000
660 P43.02-1.06%289906-25META260116P00660000
650 P40.200.00%111,35606-25META260116P00650000
640 P37.58+1.16%3186106-25META260116P00640000
630 P34.30+0.73%31,31206-25META260116P00630000
620 P31.95+2.40%491,40406-25META260116P00620000
610 P28.60-12.27%201,17706-24META260116P00610000
600 P26.24+1.51%887,30006-25META260116P00600000
590 P24.23-1.70%992106-25META260116P00590000
580 P21.72+0.56%71,28406-25META260116P00580000
570 P19.90-22.87%91,49806-25META260116P00570000
560 P17.88+0.17%251,18106-25META260116P00560000
550 P16.25+2.20%692,61306-25META260116P00550000
540 P14.28-0.83%686406-25META260116P00540000
530 P12.77-1.77%121,57606-25META260116P00530000
520 P11.87+1.45%61,37906-25META260116P00520000
510 P10.94+3.70%151,19606-25META260116P00510000
500 P9.80+2.62%403,98606-25META260116P00500000
490 P8.65+1.76%11,51806-25META260116P00490000
480 P7.60-0.65%23,13506-25META260116P00480000
470 P6.70-2.90%199406-25META260116P00470000
460 P6.15-3.91%21,50606-25META260116P00460000
450 P5.60+0.90%92,49406-25META260116P00450000
445 P5.25-18.60%795706-24META260116P00445000
440 P4.95-8.33%294706-25META260116P00440000
435 P5.05-12.93%157506-24META260116P00435000
430 P4.65-13.41%11,59206-24META260116P00430000
425 P5.37+6.34%685106-20META260116P00425000
420 P4.10-14.23%21,12706-24META260116P00420000
415 P3.80-23.69%821206-25META260116P00415000
410 P3.65+2.24%1029606-25META260116P00410000
405 P4.05-10.00%413206-18META260116P00405000
400 P3.19+2.90%84,06906-25META260116P00400000
395 P3.01-14.49%429106-24META260116P00395000
390 P2.80-25.33%246706-25META260116P00390000
380 P2.57-15.74%21,11706-24META260116P00380000
370 P2.22-24.75%1044506-24META260116P00370000
360 P2.01-15.90%111,19106-24META260116P00360000
350 P1.80-1.64%12,35806-25META260116P00350000
340 P1.60-23.81%1084406-24META260116P00340000
330 P1.43-16.86%11,40606-24META260116P00330000
320 P1.26-11.89%112,52906-24META260116P00320000
310 P1.09-16.15%1073206-24META260116P00310000
300 P1.02+5.15%22,12906-25META260116P00300000
290 P1.00-5.66%5833006-23META260116P00290000
280 P0.84-34.38%129106-23META260116P00280000
270 P0.81-44.52%1663406-16META260116P00270000
260 P0.60+1.69%656306-25META260116P00260000
250 P0.51-3.77%21,06406-25META260116P00250000
240 P0.42-16.00%134906-24META260116P00240000
230 P0.42+16.67%136306-25META260116P00230000
220 P0.38-50.00%227606-16META260116P00220000
210 P0.39+18.18%210706-17META260116P00210000
200 P0.25-28.57%2532,58106-24META260116P00200000
195 P0.27+8.00%115406-23META260116P00195000
190 P0.28-6.67%1614706-10META260116P00190000
185 P0.28-54.10%84506-06META260116P00185000
180 P0.22-12.00%161506-23META260116P00180000
175 P1.04-22.39%1110804-23META260116P00175000
170 P0.15-21.05%3045106-25META260116P00170000
165 P0.20-55.56%825506-06META260116P00165000
160 P0.19+11.76%466006-17META260116P00160000
155 P0.35-52.70%142405-08META260116P00155000
150 P0.250.00%197305-21META260116P00150000
145 P0.15-31.82%15406-05META260116P00145000
140 P0.16-65.22%133505-20META260116P00140000
130 P0.40-40.30%221104-25META260116P00130000
120 P0.33-46.77%269704-25META260116P00120000
110 P0.07-36.36%1580506-12META260116P00110000
100 P0.040.00%422,30306-25META260116P00100000
95 P00%0META260116P00095000
90 P0.04-33.33%143906-25META260116P00090000
85 P00%0META260116P00085000
80 P0.05-50.00%21,57505-16META260116P00080000
75 P00%0META260116P00075000
70 P0.09-10.00%11050704-29META260116P00070000
65 P00%0META260116P00065000
60 P0.03-62.50%172,03805-05META260116P00060000
55 P00%0META260116P00055000
50 P0.05-16.67%12002-19META260116P00050000
45 P00%0META260116P00045000
40 P0.05+66.67%224004-16META260116P00040000
35 P00%0META260116P00035000
30 P0.06+200.00%211902-20META260116P00030000
25 P0.01-75.00%13401-29META260116P00025000
20 P0.04-20.00%3512-23META260116P00020000
15 P0.01-80.00%202005-02META260116P00015000
10 P0.010.00%604,42106-13META260116P00010000
5 P0.010.00%114,63906-25META260116P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC