Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
May 11, 2026 10:45:03 AM EDT
13.57USD+4.907%(+0.63)14,448,974
13.56Bid   13.57Ask   0.01Spread
Pre-market
May 11, 2026 9:29:30 AM EDT
12.95USD+0.077%(+0.01)5,249
After-hours
May 7, 2026 4:41:38 PM EDT
12.69USD-0.079%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Oct 15, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
169,798218,68336,395110,066


MARA May 15, 2026 Exp. - Volume by Strike
Puts
Calls

MARA May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

MARA May 15, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


MARA May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.010.00%164,86605-07MARA260515C00040000
39.00 C0.25-21.88%144212-12MARA260515C00039000
38.00 C0.22-31.25%640012-17MARA260515C00038000
37.00 C0.03-25.00%12061105-07MARA260515C00037000
36.00 C0.04-63.64%452205-07MARA260515C00036000
35.00 C0.020.00%31,30404-30MARA260515C00035000
34.00 C0.01-83.33%22,89705-04MARA260515C00034000
33.00 C0.05-54.55%118903-05MARA260515C00033000
32.00 C0.06-68.42%25603-13MARA260515C00032000
31.00 C0.010.00%1045505-01MARA260515C00031000
30.00 C0.020.00%15,77805-08MARA260515C00030000
29.00 C0.04+100.00%218304-16MARA260515C00029000
28.00 C0.010.00%144205-04MARA260515C00028000
27.00 C0.01-80.00%245105-06MARA260515C00027000
26.00 C0.04+300.00%887305-07MARA260515C00026000
25.00 C0.020.00%159,50505-06MARA260515C00025000
24.00 C0.01-50.00%1001,13405-08MARA260515C00024000
23.00 C0.01-75.00%2379405-05MARA260515C00023000
22.00 C0.01-66.67%142,74205-08MARA260515C00022000
21.00 C0.030.00%391,60205-08MARA260515C00021000
20.00 C0.030.00%28210,99905-08MARA260515C00020000
19.00 C0.030.00%1072,23305-08MARA260515C00019000
18.00 C0.04-20.00%1,9354,39505-08MARA260515C00018000
17.50 C00%0MARA260515C00017500
17.00 C0.05+25.00%95616,89505-08MARA260515C00017000
16.50 C00%0MARA260515C00016500
16.00 C0.08+14.29%1,22311,61805-08MARA260515C00016000
15.50 C0.110.00%1,0792,63605-08MARA260515C00015500
15.00 C0.160.00%7,94758,27705-08MARA260515C00015000
14.50 C0.25+13.64%33,13635,95005-08MARA260515C00014500
14.00 C0.36+9.09%21,36640,43405-08MARA260515C00014000
13.50 C0.50+13.64%34,56140,71505-08MARA260515C00013500
13.00 C0.71+16.39%25,51540,28405-08MARA260515C00013000
12.50 C0.96+12.94%2,95011,35905-08MARA260515C00012500
12.00 C1.29+15.18%2,08720,51005-08MARA260515C00012000
11.50 C1.44+0.70%6003,01805-08MARA260515C00011500
11.00 C1.97+5.91%60015,78205-08MARA260515C00011000
10.50 C2.41+11.06%2541,66005-08MARA260515C00010500
10.00 C3.00+10.29%60223,67605-08MARA260515C00010000
9.50 C3.50+17.85%2020305-08MARA260515C00009500
9.00 C3.80+7.04%2029,02505-08MARA260515C00009000
8.50 C4.37+8.44%1215905-08MARA260515C00008500
8.00 C4.71+2.39%822,50805-08MARA260515C00008000
7.50 C5.50+14.11%3505-08MARA260515C00007500
7.00 C6.20+12.73%4140805-08MARA260515C00007000
6.50 C5.59+5.47%1205-05MARA260515C00006500
6.00 C6.85-2.14%222005-08MARA260515C00006000
5.00 C7.86+2.75%213205-08MARA260515C00005000
4.00 C8.95+9.82%10905-06MARA260515C00004000
3.00 C10.00+15.61%86205-06MARA260515C00003000
2.00 C10.87+3.33%31005-08MARA260515C00002000
1.00 C11.52-0.69%105105-08MARA260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P29.10-1.36%18004-14MARA260515P00040000
39.00 P26.930%2004-30MARA260515P00039000
38.00 P26.20-7.26%2004-30MARA260515P00038000
37.00 P27.25-6.68%2004-13MARA260515P00037000
36.00 P28.130%14003-30MARA260515P00036000
35.00 P22.94+37.78%25904-30MARA260515P00035000
34.00 P24.02+1.78%2104-13MARA260515P00034000
33.00 P24.87+7.66%24603-30MARA260515P00033000
32.00 P22.15-7.82%2104-13MARA260515P00032000
31.00 P19.00-9.52%2104-30MARA260515P00031000
30.00 P17.90-19.73%26604-23MARA260515P00030000
29.00 P16.90-17.56%2104-23MARA260515P00029000
28.00 P15.91-21.86%2404-23MARA260515P00028000
27.00 P14.90-19.02%22004-23MARA260515P00027000
26.00 P17.45-6.38%16103-26MARA260515P00026000
25.00 P12.30-3.53%2205-06MARA260515P00025000
24.00 P14.60-2.67%29604-08MARA260515P00024000
23.00 P11.15+0.90%1205-05MARA260515P00023000
22.00 P10.00-13.42%23704-30MARA260515P00022000
21.00 P8.85-15.71%2804-30MARA260515P00021000
20.00 P6.76-4.79%560205-08MARA260515P00020000
19.00 P6.47+4.35%47105-07MARA260515P00019000
18.00 P5.50+7.42%82,27405-08MARA260515P00018000
17.50 P00%0MARA260515P00017500
17.00 P4.57+8.29%3614,22605-08MARA260515P00017000
16.50 P00%0MARA260515P00016500
16.00 P2.91-12.35%282,31605-08MARA260515P00016000
15.50 P2.81-44.90%5605-08MARA260515P00015500
15.00 P2.39-14.64%16715,10305-08MARA260515P00015000
14.50 P1.870%115705-08MARA260515P00014500
14.00 P1.62-9.50%5641,44505-08MARA260515P00014000
13.50 P1.05-16.67%48735505-08MARA260515P00013500
13.00 P0.79-15.96%2,83911,46005-08MARA260515P00013000
12.50 P0.51-23.88%1,9932,55305-08MARA260515P00012500
12.00 P0.29-34.09%4,17210,88505-08MARA260515P00012000
11.50 P0.21-25.00%2,3183,69705-08MARA260515P00011500
11.00 P0.11-35.29%2,82910,76205-08MARA260515P00011000
10.50 P0.07-30.00%1,6933,20305-08MARA260515P00010500
10.00 P0.04-33.33%53422,39705-08MARA260515P00010000
9.50 P0.01-66.67%5801,57505-08MARA260515P00009500
9.00 P0.01-50.00%8426,29905-08MARA260515P00009000
8.50 P0.01-50.00%22036805-08MARA260515P00008500
8.00 P0.01-50.00%559,39805-08MARA260515P00008000
7.50 P0.03+200.00%375605-07MARA260515P00007500
7.00 P0.010.00%258,95405-08MARA260515P00007000
6.50 P0.060%18005-01MARA260515P00006500
6.00 P0.010.00%610,79605-08MARA260515P00006000
5.00 P0.010.00%52,95705-06MARA260515P00005000
4.00 P0.010.00%11,31604-30MARA260515P00004000
3.00 P0.010.00%42,20505-01MARA260515P00003000
2.00 P0.010.00%31505-01MARA260515P00002000
1.00 P0.010.00%211504-30MARA260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC