Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 15, 2025 3:59:59 PM EDT
15.67USD-1.260%(-0.20)28,772,454
15.52Bid   15.82Ask   0.30Spread
Pre-market
May 15, 2025 9:28:30 AM EDT
15.53USD-2.142%(-0.34)488,173
After-hours
May 15, 2025 4:56:30 PM EDT
15.67USD0.000%(0.00)108,134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55,942179,55814,13688,582


MARA May 16, 2025 Exp. - Volume by Strike
Puts
Calls

MARA May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

MARA May 16, 2025 Exp. - Max Pain @ $14.50

Puts
Calls


MARA May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C0.010.00%6011705-09MARA250516C00028000
27.00 C0.010.00%1132105-14MARA250516C00027000
26.00 C0.02-50.00%26505-08MARA250516C00026000
25.00 C0.010.00%722,36305-13MARA250516C00025000
24.00 C0.02+100.00%5335805-13MARA250516C00024000
23.00 C0.010.00%495805-14MARA250516C00023000
22.00 C0.010.00%262,22905-14MARA250516C00022000
21.00 C0.010.00%1722,31505-14MARA250516C00021000
20.00 C0.01-50.00%68611,81405-14MARA250516C00020000
19.50 C0.02-50.00%3161,15005-14MARA250516C00019500
19.00 C0.04-20.00%83228,28405-14MARA250516C00019000
18.50 C0.04-55.56%8464,06205-14MARA250516C00018500
18.00 C0.06-50.00%7,28428,05305-14MARA250516C00018000
17.50 C0.08-57.89%4,81416,18805-14MARA250516C00017500
17.00 C0.13-55.17%7,02232,83905-14MARA250516C00017000
16.50 C0.22-51.11%8,28529,02905-14MARA250516C00016500
16.00 C0.37-47.89%12,35819,41305-14MARA250516C00016000
15.50 C0.64-39.05%1,6936,18805-14MARA250516C00015500
15.00 C1.00-31.97%2,15814,04205-14MARA250516C00015000
14.50 C1.60-9.09%5553,25305-14MARA250516C00014500
14.00 C1.90-20.83%1,1956,21405-14MARA250516C00014000
13.50 C2.57-11.38%312,19605-14MARA250516C00013500
13.00 C2.97-13.91%28414,22005-14MARA250516C00013000
12.50 C3.50-9.09%2451,20905-14MARA250516C00012500
12.00 C3.95-10.23%1803,58605-14MARA250516C00012000
11.50 C4.40-10.20%15450405-14MARA250516C00011500
11.00 C4.97-7.96%51,01605-14MARA250516C00011000
10.50 C5.50+0.18%242005-14MARA250516C00010500
10.00 C6.00+0.50%2191505-14MARA250516C00010000
9.50 C6.50+6.56%3905-12MARA250516C00009500
9.00 C6.97-1.13%3046705-14MARA250516C00009000
8.50 C7.45-1.32%404805-14MARA250516C00008500
8.00 C7.75-5.49%245805-14MARA250516C00008000
7.50 C8.47+6.54%209305-14MARA250516C00007500
7.00 C9.01+1.81%305705-14MARA250516C00007000
6.50 C9.49-1.15%102605-14MARA250516C00006500
6.00 C9.92+3.33%3223505-14MARA250516C00006000
5.00 C10.90-4.80%3049905-14MARA250516C00005000
4.00 C12.02-2.67%5015105-14MARA250516C00004000
3.00 C12.97-2.70%901205-14MARA250516C00003000
2.00 C13.92+0.94%1303205-14MARA250516C00002000
1.00 C14.89+3.26%909205-14MARA250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
28.00 P12.550%2105-09MARA250516P00028000
27.00 P10.41-9.48%1305-12MARA250516P00027000
26.00 P12.77+12.51%2605-06MARA250516P00026000
25.00 P8.40-8.79%61005-13MARA250516P00025000
24.00 P8.15-4.68%444305-12MARA250516P00024000
23.00 P7.100.00%1205-14MARA250516P00023000
22.00 P6.05-25.31%123305-12MARA250516P00022000
21.00 P5.05+8.84%211405-14MARA250516P00021000
20.00 P4.05+2.53%5924905-14MARA250516P00020000
19.50 P3.10-12.68%11105-13MARA250516P00019500
19.00 P3.15+15.81%4657905-14MARA250516P00019000
18.50 P2.55+14.35%3031905-14MARA250516P00018500
18.00 P2.15+15.59%811,73005-14MARA250516P00018000
17.50 P1.63+7.95%1126705-14MARA250516P00017500
17.00 P1.25+27.55%1931,70605-14MARA250516P00017000
16.50 P0.81+35.00%1,1432,83805-14MARA250516P00016500
16.00 P0.47+42.42%5,5166,32505-14MARA250516P00016000
15.50 P0.23+21.05%3,1196,13205-14MARA250516P00015500
15.00 P0.11+10.00%1,6496,45205-14MARA250516P00015000
14.50 P0.05-16.67%1,0286,58805-14MARA250516P00014500
14.00 P0.03-25.00%1,0597,04005-14MARA250516P00014000
13.50 P0.02-33.33%2722,90105-14MARA250516P00013500
13.00 P0.01-66.67%15915,01805-14MARA250516P00013000
12.50 P0.01-50.00%1322,24105-14MARA250516P00012500
12.00 P0.01-50.00%7514,22705-14MARA250516P00012000
11.50 P0.010.00%1632,50105-14MARA250516P00011500
11.00 P0.010.00%93,43305-14MARA250516P00011000
10.50 P0.010.00%11,32205-13MARA250516P00010500
10.00 P0.01-50.00%165,55605-14MARA250516P00010000
9.50 P0.01-80.00%389105-09MARA250516P00009500
9.00 P0.010.00%14,25305-14MARA250516P00009000
8.50 P0.01-91.67%302105-09MARA250516P00008500
8.00 P0.010.00%104,99305-14MARA250516P00008000
7.50 P0.01-50.00%54,08105-08MARA250516P00007500
7.00 P0.010.00%394605-13MARA250516P00007000
6.50 P0.010.00%12017705-07MARA250516P00006500
6.00 P0.010.00%1656205-09MARA250516P00006000
5.00 P0.010.00%102705-12MARA250516P00005000
4.00 P0.01-50.00%151805-05MARA250516P00004000
3.00 P0.010.00%2205-05MARA250516P00003000
2.00 P00%0MARA250516P00002000
1.00 P0.010%1004-17MARA250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC