Dark

LIN
Linde plc
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

511.25USD+0.834%(+4.23)2,319,756

486.28Bid 540.74Ask 54.46Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

513.32USD+0.203%(+1.04)0

After-hours

Jul 28, 2026 4:34:30 PM EDT

513.57USD+0.454%(+2.32)134

OverviewMax PainHistoricalExchangesShortsMore

LIN Max Pain Summary

The max pain for LIN on August 21st, 2026 is $510.00.

LIN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	383	2,730	314	1,488	510.00	0.58	+0.25%
Sep 18, 2026	1,282	3,561	304	4,831	500.00	1.06	+2.25%
Oct 16, 2026	279	1,050	96	1,708	500.00	1.36	+2.25%
Nov 20, 2026	239	1,014	46	4,254	500.00	3.43	+2.25%
Dec 18, 2026	782	1,328	123	2,488	495.00	1.24	+3.28%
Jan 15, 2027	1,301	2,898	833	5,580	510.00	1.53	+0.25%
Mar 19, 2027	167	568	119	603	510.00	0.98	+0.25%
Jun 17, 2027	13	260	165	312	540.00	1.75	-5.32%
Jan 21, 2028	481	480	219	378	470.00	0.62	+8.78%
Totals	4,927 18,816 H	13,889	2,219 23,861 H	21,642		1.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qpfMRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpfMRq{ color: #333333; background-color: white; border: 2px solid #333333; }LINLinde plcstock NASDAQ

LIN Max Pain Summary

LIN Option Chain Summary

LIN
Linde plc
stock NASDAQ