Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2391,014464,254


LIN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LIN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIN Nov 20, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


LIN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C00%0LIN261120C00720000
700 C0.85-49.10%10607-21LIN261120C00700000
680 C1.900%1104-13LIN261120C00680000
660 C0.400%1102-06LIN261120C00660000
640 C7.00+89.19%615807-02LIN261120C00640000
620 C3.40-19.05%304107-21LIN261120C00620000
600 C5.30-35.37%22207-21LIN261120C00600000
580 C11.60-25.06%627907-17LIN261120C00580000
560 C17.80+9.88%14907-17LIN261120C00560000
550 C15.20-22.05%143007-27LIN261120C00550000
545 C16.70-27.71%204007-27LIN261120C00545000
540 C18.80-46.29%113207-27LIN261120C00540000
535 C19.10-45.11%310507-22LIN261120C00535000
530 C25.30-20.31%112707-20LIN261120C00530000
525 C25.00+5.93%194607-27LIN261120C00525000
520 C27.10-0.37%26307-27LIN261120C00520000
515 C29.30-21.24%91407-27LIN261120C00515000
510 C31.00+2.65%12107-23LIN261120C00510000
505 C40.90-1.68%1706-22LIN261120C00505000
500 C42.37-7.49%24807-15LIN261120C00500000
495 C40.90-0.73%71205-28LIN261120C00495000
490 C53.90+0.69%2606-15LIN261120C00490000
485 C49.00+14.49%21006-29LIN261120C00485000
480 C64.20+10.12%26606-25LIN261120C00480000
475 C56.40-8.74%1506-29LIN261120C00475000
470 C64.32+12.45%1805-13LIN261120C00470000
465 C67.89+2.97%1205-14LIN261120C00465000
460 C59.300%1105-04LIN261120C00460000
455 C00%0LIN261120C00455000
450 C67.100%3304-17LIN261120C00450000
445 C00%0LIN261120C00445000
440 C71.250%333206-02LIN261120C00440000
435 C77.200%3002-13LIN261120C00435000
430 C90.100%1103-13LIN261120C00430000
425 C105.60+2.13%1506-24LIN261120C00425000
420 C00%0LIN261120C00420000
415 C00%0LIN261120C00415000
410 C107.300%101004-30LIN261120C00410000
405 C00%0LIN261120C00405000
400 C00%0LIN261120C00400000
395 C00%0LIN261120C00395000
390 C00%0LIN261120C00390000
385 C00%0LIN261120C00385000
380 C00%0LIN261120C00380000
375 C00%0LIN261120C00375000
370 C00%0LIN261120C00370000
365 C00%0LIN261120C00365000
360 C00%0LIN261120C00360000
355 C00%0LIN261120C00355000
350 C00%0LIN261120C00350000
345 C00%0LIN261120C00345000
340 C00%0LIN261120C00340000
335 C00%0LIN261120C00335000
330 C00%0LIN261120C00330000
320 C00%0LIN261120C00320000
310 C00%0LIN261120C00310000
300 C194.90+1.51%1204-08LIN261120C00300000
290 C00%0LIN261120C00290000
280 C00%0LIN261120C00280000
270 C00%0LIN261120C00270000
260 C00%0LIN261120C00260000
250 C00%0LIN261120C00250000
240 C00%0LIN261120C00240000
230 C00%0LIN261120C00230000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0LIN261120P00720000
700 P00%0LIN261120P00700000
680 P00%0LIN261120P00680000
660 P00%0LIN261120P00660000
640 P00%0LIN261120P00640000
620 P00%0LIN261120P00620000
600 P00%0LIN261120P00600000
580 P00%0LIN261120P00580000
560 P53.74-16.68%2306-30LIN261120P00560000
550 P40.80-9.33%2807-08LIN261120P00550000
545 P40.800%2206-26LIN261120P00545000
540 P40.90-4.22%2706-18LIN261120P00540000
535 P43.40-17.33%1105-14LIN261120P00535000
530 P35.10-4.62%1206-18LIN261120P00530000
525 P23.40-30.15%3407-02LIN261120P00525000
520 P32.20+5.57%51107-27LIN261120P00520000
515 P31.40+2.28%1807-27LIN261120P00515000
510 P29.70+6.45%293007-27LIN261120P00510000
505 P23.60-1.67%42506-18LIN261120P00505000
500 P24.40-2.40%221,74207-27LIN261120P00500000
495 P14.30-43.25%22607-06LIN261120P00495000
490 P20.20+65.57%11407-27LIN261120P00490000
485 P16.40-2.96%211806-18LIN261120P00485000
480 P16.09+25.70%80184107-27LIN261120P00480000
475 P14.20+8.40%12507-23LIN261120P00475000
470 P12.80+3.23%214407-24LIN261120P00470000
465 P11.50+22.34%13407-24LIN261120P00465000
460 P8.60-4.44%216707-13LIN261120P00460000
455 P9.70+79.63%55907-27LIN261120P00455000
450 P9.20-14.58%17507-23LIN261120P00450000
445 P4.15-43.92%718307-07LIN261120P00445000
440 P5.50+48.25%5015007-14LIN261120P00440000
435 P6.20-6.06%48006-16LIN261120P00435000
430 P8.60-4.44%12306-08LIN261120P00430000
425 P4.60-41.03%131606-22LIN261120P00425000
420 P4.800%1106-15LIN261120P00420000
415 P4.00-18.37%126506-17LIN261120P00415000
410 P6.60-37.14%4405-26LIN261120P00410000
405 P4.40-18.52%12006-11LIN261120P00405000
400 P6.00+3.45%34305-29LIN261120P00400000
395 P5.100%2205-08LIN261120P00395000
390 P5.30-37.94%4604-23LIN261120P00390000
385 P2.20-26.67%3606-17LIN261120P00385000
380 P00%0LIN261120P00380000
375 P4.32-8.09%1104-15LIN261120P00375000
370 P3.10-7.46%2205-12LIN261120P00370000
365 P2.50-18.30%2205-12LIN261120P00365000
360 P2.07-25.54%1105-12LIN261120P00360000
355 P2.400%1105-07LIN261120P00355000
350 P00%0LIN261120P00350000
345 P1.150%4006-17LIN261120P00345000
340 P2.06+34.64%1724306-10LIN261120P00340000
335 P4.290%1102-03LIN261120P00335000
330 P00%0LIN261120P00330000
320 P3.400%1103-12LIN261120P00320000
310 P2.950%1103-12LIN261120P00310000
300 P00%0LIN261120P00300000
290 P2.00+48.15%1203-23LIN261120P00290000
280 P00%0LIN261120P00280000
270 P00%0LIN261120P00270000
260 P00%0LIN261120P00260000
250 P00%0LIN261120P00250000
240 P00%0LIN261120P00240000
230 P00%0LIN261120P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC