Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2791,050961,708


LIN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LIN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIN Oct 16, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


LIN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C0.20-87.10%2107-21LIN261016C00680000
660 C0.36-80.11%2207-21LIN261016C00660000
640 C0.85-72.58%172007-21LIN261016C00640000
620 C1.85-30.71%201607-21LIN261016C00620000
600 C3.10-27.91%1514507-21LIN261016C00600000
580 C5.20+8.33%219807-24LIN261016C00580000
575 C5.50-36.05%1407-21LIN261016C00575000
570 C6.30-27.00%74607-21LIN261016C00570000
565 C6.60-44.07%51207-27LIN261016C00565000
560 C7.35-4.55%84507-27LIN261016C00560000
555 C9.50-16.00%313307-21LIN261016C00555000
550 C20.60-26.87%113207-08LIN261016C00550000
545 C16.89+1.81%13206-24LIN261016C00545000
540 C14.00-44.69%154007-22LIN261016C00540000
535 C13.60-12.82%12307-23LIN261016C00535000
530 C34.25+77.46%48207-01LIN261016C00530000
525 C20.17+16.59%2115807-24LIN261016C00525000
520 C20.10-0.99%34707-23LIN261016C00520000
515 C22.03-21.80%11407-21LIN261016C00515000
510 C24.90+2.47%19607-27LIN261016C00510000
505 C28.40+4.87%12807-22LIN261016C00505000
500 C61.20+126.67%21807-02LIN261016C00500000
495 C46.00+9.26%24007-13LIN261016C00495000
490 C52.90+20.23%1206-12LIN261016C00490000
485 C42.10+7.67%2204-15LIN261016C00485000
480 C44.00-43.23%16507-27LIN261016C00480000
475 C00%0LIN261016C00475000
470 C61.86-0.37%2206-23LIN261016C00470000
465 C64.720%2207-15LIN261016C00465000
460 C86.05+19.85%2307-02LIN261016C00460000
455 C65.60+1.55%3607-24LIN261016C00455000
450 C72.55-26.72%1307-20LIN261016C00450000
445 C00%0LIN261016C00445000
440 C00%0LIN261016C00440000
435 C00%0LIN261016C00435000
430 C76.80-10.49%1104-17LIN261016C00430000
425 C00%0LIN261016C00425000
420 C00%0LIN261016C00420000
415 C00%0LIN261016C00415000
410 C00%0LIN261016C00410000
405 C00%0LIN261016C00405000
400 C00%0LIN261016C00400000
395 C00%0LIN261016C00395000
390 C116.720%101004-15LIN261016C00390000
385 C00%0LIN261016C00385000
380 C00%0LIN261016C00380000
370 C00%0LIN261016C00370000
360 C00%0LIN261016C00360000
350 C155.000%1103-03LIN261016C00350000
340 C00%0LIN261016C00340000
330 C00%0LIN261016C00330000
320 C00%0LIN261016C00320000
310 C00%0LIN261016C00310000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0LIN261016P00680000
660 P00%0LIN261016P00660000
640 P00%0LIN261016P00640000
620 P00%0LIN261016P00620000
600 P88.700%1006-18LIN261016P00600000
580 P00%0LIN261016P00580000
575 P77.400%2205-28LIN261016P00575000
570 P00%0LIN261016P00570000
565 P00%0LIN261016P00565000
560 P00%0LIN261016P00560000
555 P62.90-10.40%2704-16LIN261016P00555000
550 P61.30-7.82%1304-16LIN261016P00550000
545 P27.57+10.72%1007-06LIN261016P00545000
540 P48.90+5.84%1505-12LIN261016P00540000
535 P44.50+8.80%3405-20LIN261016P00535000
530 P29.70+45.59%2407-09LIN261016P00530000
525 P20.76-29.39%162607-06LIN261016P00525000
520 P25.30+10.96%6907-16LIN261016P00520000
515 P25.00+4.60%233607-17LIN261016P00515000
510 P21.91-12.71%11207-24LIN261016P00510000
505 P21.20-7.02%22607-27LIN261016P00505000
500 P18.80-10.05%111107-24LIN261016P00500000
495 P18.60-1.06%15107-27LIN261016P00495000
490 P15.50+27.57%146107-22LIN261016P00490000
485 P14.30+11.72%226407-23LIN261016P00485000
480 P12.00+6.19%11507-21LIN261016P00480000
475 P10.26+6.88%1114207-27LIN261016P00475000
470 P9.10-7.14%513107-24LIN261016P00470000
465 P7.44+55.00%116207-17LIN261016P00465000
460 P6.91-23.22%567707-24LIN261016P00460000
455 P6.55+0.77%110807-24LIN261016P00455000
450 P5.85+4.46%13607-24LIN261016P00450000
445 P4.40+7.32%111407-13LIN261016P00445000
440 P4.50+25.00%210707-23LIN261016P00440000
435 P3.80-7.32%16707-20LIN261016P00435000
430 P3.40-34.62%13107-24LIN261016P00430000
425 P3.20-52.24%14007-22LIN261016P00425000
420 P2.85-70.31%1207-09LIN261016P00420000
415 P5.600%9905-06LIN261016P00415000
410 P6.80+15.25%1305-14LIN261016P00410000
405 P1.95-62.50%12607-20LIN261016P00405000
400 P1.50-44.85%19207-27LIN261016P00400000
395 P2.50+68.92%2307-24LIN261016P00395000
390 P00%0LIN261016P00390000
385 P00%0LIN261016P00385000
380 P5.300%2204-08LIN261016P00380000
370 P2.20-29.03%1105-19LIN261016P00370000
360 P1.00-75.61%3206-17LIN261016P00360000
350 P0.850%4006-17LIN261016P00350000
340 P3.10-11.43%2204-02LIN261016P00340000
330 P2.600%1004-02LIN261016P00330000
320 P2.15-21.82%2204-02LIN261016P00320000
310 P0.25-86.11%2907-01LIN261016P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC