LIN
Linde plc
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
479.39USD+2.118%(+9.94)2,534,285
Pre-marketOct 2, 2026 9:27:30 AM EDT
473.64USD+0.893%(+4.19)
After-hoursOct 2, 2026 4:41:30 PM EDT
480.12USD+0.151%(+0.72)
LIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 472.48 | 483.41 | 470.55 | 479.48 | +2.137% | 2,534,285 | 0.000% | |
| 2026-10-01 | 472.00 | 472.00 | 462.37 | 469.45 | -1.096% | 2,124,639 | +2.137% | |
| 2026-09-30 | 476.19 | 480.56 | 474.55 | 474.65 | +0.270% | 2,640,897 | +1.018% | |
| 2026-09-29 | 472.90 | 477.52 | 471.40 | 473.37 | +0.282% | 1,908,133 | +1.291% | |
| 2026-09-28 | 467.38 | 474.05 | 465.01 | 472.04 | +0.458% | 1,871,462 | +1.576% | |
| 2026-09-25 | 465.75 | 470.44 | 465.75 | 469.89 | +0.374% | 1,618,657 | +2.041% | |
| 2026-09-24 | 470.00 | 472.27 | 466.39 | 468.14 | -0.336% | 2,085,192 | +2.422% | |
| 2026-09-23 | 463.83 | 472.59 | 463.01 | 469.72 | +1.035% | 1,926,234 | +2.078% | |
| 2026-09-22 | 458.06 | 465.95 | 455.27 | 464.91 | +1.620% | 1,934,523 | +3.134% | |
| 2026-09-21 | 460.87 | 461.43 | 456.41 | 457.50 | -0.630% | 2,017,535 | +4.804% | |
| 2026-09-18 | 458.38 | 461.70 | 454.19 | 460.40 | +0.419% | 4,479,191 | +4.144% | |
| 2026-09-17 | 461.32 | 462.96 | 455.69 | 458.48 | -0.781% | 2,189,987 | +4.580% | |
| 2026-09-16 | 462.86 | 466.24 | 459.77 | 462.09 | -0.188% | 1,338,709 | +3.763% | |
| 2026-09-15 | 462.19 | 464.04 | 459.58 | 462.96 | -0.312% | 1,642,763 | +3.568% | |
| 2026-09-14 | 467.88 | 467.88 | 461.35 | 464.41 | -0.388% | 1,439,517 | +3.245% | |
| 2026-09-11 | 462.83 | 467.66 | 460.69 | 466.22 | +0.996% | 1,631,479 | +2.844% | |
| 2026-09-10 | 465.41 | 467.13 | 460.20 | 461.62 | -1.078% | 2,149,236 | +3.869% | |
| 2026-09-09 | 468.38 | 468.38 | 463.37 | 466.65 | -0.369% | 2,096,214 | +2.749% | |
| 2026-09-08 | 474.01 | 474.01 | 466.00 | 468.38 | -1.924% | 2,580,952 | +2.370% | |
| 2026-09-04 | 479.25 | 482.96 | 476.48 | 477.57 | -0.958% | 2,273,912 | +0.400% | |
| 2026-09-03 | 487.90 | 491.98 | 480.05 | 482.19 | -1.079% | 1,829,653 | -0.562% | Div $1.600 |
| 2026-09-02 | 487.99 | 490.98 | 485.52 | 487.45 | +0.142% | 1,154,314 | -1.635% | |
| 2026-09-01 | 488.50 | 488.95 | 482.16 | 486.76 | -0.576% | 1,641,885 | -1.496% | |
| 2026-08-31 | 489.05 | 492.49 | 486.45 | 489.58 | +0.014% | 2,109,628 | -2.063% | |
| 2026-08-28 | 487.00 | 489.60 | 486.70 | 489.51 | +0.857% | 1,240,846 | -2.049% | |
| 2026-08-27 | 484.57 | 486.69 | 481.00 | 485.35 | -1.016% | 1,900,597 | -1.209% | |
| 2026-08-26 | 488.55 | 494.50 | 488.01 | 490.33 | +0.642% | 1,844,861 | -2.213% | |
| 2026-08-25 | 489.20 | 490.62 | 485.12 | 487.20 | -0.578% | 1,785,798 | -1.585% | |
| 2026-08-24 | 488.44 | 491.49 | 485.00 | 490.03 | +0.505% | 2,184,110 | -2.153% | |
| 2026-08-21 | 486.35 | 491.77 | 482.47 | 487.57 | +1.305% | 2,048,443 | -1.659% | |
| 2026-08-20 | 481.25 | 489.80 | 479.37 | 481.29 | +0.033% | 1,811,426 | -0.376% | |
| 2026-08-19 | 478.49 | 483.97 | 478.00 | 481.13 | +0.507% | 2,847,069 | -0.343% | |
| 2026-08-18 | 481.67 | 483.48 | 477.71 | 478.70 | +0.922% | 2,401,070 | +0.162% | |
| 2026-08-17 | 482.00 | 482.37 | 473.05 | 474.33 | -1.742% | 1,745,849 | +1.086% | |
| 2026-08-14 | 479.09 | 483.49 | 477.13 | 482.74 | +0.949% | 1,365,254 | -0.675% | |
| 2026-08-13 | 479.86 | 483.29 | 475.75 | 478.20 | -0.257% | 2,197,598 | +0.268% | |
| 2026-08-12 | 487.85 | 490.34 | 478.75 | 479.43 | -2.263% | 2,337,327 | +0.010% | |
| 2026-08-11 | 491.04 | 495.96 | 489.98 | 490.53 | -0.392% | 1,332,269 | -2.253% | |
| 2026-08-10 | 489.29 | 492.58 | 487.02 | 492.46 | +0.506% | 1,877,733 | -2.636% | |
| 2026-08-07 | 486.58 | 493.04 | 486.20 | 489.98 | -0.027% | 1,731,394 | -2.143% | |
| 2026-08-06 | 497.93 | 499.18 | 489.35 | 490.11 | -0.191% | 2,062,582 | -2.169% | |
| 2026-08-05 | 490.43 | 494.73 | 488.72 | 491.05 | +1.323% | 2,209,646 | -2.356% | |
| 2026-08-04 | 481.99 | 485.60 | 478.50 | 484.64 | +0.870% | 2,974,698 | -1.065% | |
| 2026-08-03 | 483.07 | 485.00 | 476.41 | 480.46 | +0.435% | 2,806,178 | -0.204% | |
| 2026-07-31 | 474.98 | 483.95 | 466.88 | 478.38 | -5.949% | 5,221,555 | +0.230% | |
| 2026-07-30 | 510.42 | 514.78 | 502.62 | 508.64 | -0.495% | 2,361,580 | -5.733% | |
| 2026-07-29 | 511.78 | 513.65 | 505.14 | 511.17 | -0.002% | 2,031,342 | -6.200% | |
| 2026-07-28 | 512.06 | 522.00 | 509.99 | 511.18 | +0.820% | 2,341,379 | -6.201% | |
| 2026-07-27 | 513.33 | 515.00 | 506.47 | 507.02 | -1.027% | 1,656,357 | -5.432% | |
| 2026-07-24 | 505.45 | 512.92 | 504.88 | 512.28 | +1.177% | 1,327,345 | -6.403% | |
| 2026-07-23 | 503.87 | 510.92 | 502.10 | 506.32 | -0.462% | 1,808,368 | -5.301% | |
| 2026-07-22 | 506.85 | 510.96 | 505.10 | 508.67 | +0.721% | 1,636,779 | -5.738% | |
| 2026-07-21 | 511.90 | 512.83 | 502.86 | 505.03 | -1.371% | 1,777,291 | -5.059% | |
| 2026-07-20 | 513.58 | 516.50 | 510.94 | 512.05 | -0.228% | 1,583,669 | -6.361% | |
| 2026-07-17 | 522.18 | 527.46 | 511.69 | 513.22 | -1.444% | 2,780,919 | -6.574% | |
| 2026-07-16 | 513.24 | 522.16 | 510.67 | 520.74 | +1.282% | 2,046,108 | -7.923% | |
| 2026-07-15 | 518.64 | 521.11 | 513.40 | 514.15 | -1.606% | 1,529,683 | -6.743% | |
| 2026-07-14 | 524.40 | 531.62 | 521.00 | 522.54 | -0.290% | 2,129,661 | -8.241% | |
| 2026-07-13 | 530.92 | 532.45 | 521.48 | 524.06 | -1.082% | 1,628,831 | -8.507% | |
| 2026-07-10 | 525.07 | 532.71 | 523.48 | 529.79 | +0.805% | 1,858,155 | -9.496% | |
| 2026-07-09 | 526.00 | 527.84 | 519.01 | 525.56 | -0.400% | 1,870,913 | -8.768% | |
| 2026-07-08 | 536.12 | 537.04 | 526.20 | 527.67 | -1.962% | 1,619,268 | -9.133% | |
| 2026-07-07 | 546.99 | 548.20 | 535.36 | 538.23 | -0.424% | 2,098,192 | -10.915% | |
| 2026-07-06 | 543.72 | 544.11 | 531.20 | 540.52 | -1.120% | 2,297,070 | -11.293% | |
| 2026-07-02 | 535.45 | 547.22 | 532.96 | 546.64 | +2.453% | 2,275,844 | -12.286% | |
| 2026-07-01 | 525.30 | 538.95 | 517.00 | 533.55 | +2.815% | 3,085,693 | -10.134% | |
| 2026-06-30 | 512.36 | 522.59 | 511.57 | 518.94 | +1.542% | 2,581,234 | -7.604% | |
| 2026-06-29 | 519.12 | 519.68 | 506.78 | 511.06 | -1.647% | 2,314,676 | -6.179% | |
| 2026-06-26 | 521.00 | 525.00 | 518.36 | 519.62 | -0.509% | 3,318,677 | -7.725% | |
| 2026-06-25 | 515.29 | 527.94 | 513.80 | 522.28 | +1.270% | 2,283,196 | -8.195% | |
| 2026-06-24 | 514.76 | 522.69 | 514.39 | 515.73 | +0.677% | 2,564,948 | -7.029% | |
| 2026-06-23 | 523.88 | 523.88 | 508.73 | 512.26 | -0.861% | 2,215,891 | -6.399% | |
| 2026-06-22 | 507.97 | 517.99 | 507.12 | 516.71 | +0.890% | 1,926,475 | -7.205% | |
| 2026-06-18 | 516.04 | 518.84 | 511.15 | 512.15 | -0.717% | 5,193,837 | -6.379% | |
| 2026-06-17 | 514.03 | 519.60 | 511.41 | 515.85 | -0.448% | 2,090,926 | -7.050% | |
| 2026-06-16 | 520.56 | 523.64 | 513.57 | 518.17 | -0.635% | 2,490,890 | -7.467% | |
| 2026-06-15 | 519.07 | 525.87 | 517.77 | 521.48 | -0.399% | 2,860,689 | -8.054% | |
| 2026-06-12 | 518.40 | 525.82 | 517.19 | 523.57 | +1.577% | 2,191,296 | -8.421% | |
| 2026-06-11 | 514.02 | 518.59 | 512.00 | 515.44 | +1.233% | 2,259,495 | -6.977% | |
| 2026-06-10 | 522.25 | 522.89 | 504.96 | 509.16 | -1.247% | 2,572,087 | -5.829% | |
| 2026-06-09 | 507.95 | 517.08 | 506.36 | 515.59 | +2.724% | 2,956,558 | -7.004% | |
| 2026-06-08 | 507.13 | 510.27 | 499.95 | 501.92 | -1.177% | 1,890,515 | -4.471% | |
| 2026-06-05 | 512.29 | 517.62 | 507.02 | 507.90 | +0.089% | 2,886,197 | -5.596% | |
| 2026-06-04 | 508.61 | 512.16 | 504.51 | 507.45 | -0.024% | 2,996,019 | -5.512% | Div $1.600 |
| 2026-06-03 | 498.15 | 512.21 | 496.14 | 507.57 | +2.351% | 2,283,554 | -5.534% | |
| 2026-06-02 | 493.47 | 499.79 | 490.44 | 495.91 | -0.302% | 3,010,872 | -3.313% | |
| 2026-06-01 | 496.15 | 498.34 | 488.88 | 497.41 | -0.056% | 2,507,328 | -3.605% | |
| 2026-05-29 | 500.00 | 502.53 | 495.33 | 497.69 | -0.855% | 4,482,087 | -3.659% | |
| 2026-05-28 | 507.84 | 508.25 | 498.58 | 501.98 | -1.160% | 2,266,961 | -4.482% | |
| 2026-05-27 | 512.98 | 515.84 | 507.69 | 507.87 | -1.379% | 1,595,132 | -5.590% | |
| 2026-05-26 | 517.85 | 519.08 | 512.69 | 514.97 | -0.504% | 2,099,657 | -6.892% | |
| 2026-05-22 | 517.02 | 521.23 | 514.98 | 517.58 | +0.597% | 1,454,182 | -7.361% | |
| 2026-05-21 | 509.46 | 516.52 | 505.75 | 514.51 | +1.555% | 1,655,481 | -6.808% | |
| 2026-05-20 | 500.30 | 512.39 | 499.97 | 506.63 | +0.111% | 2,049,674 | -5.359% | |
| 2026-05-19 | 508.71 | 510.37 | 504.80 | 506.07 | -0.938% | 2,104,894 | -5.254% | |
| 2026-05-18 | 506.42 | 514.13 | 504.65 | 510.86 | +0.939% | 1,881,315 | -6.143% | |
| 2026-05-15 | 516.77 | 517.00 | 504.13 | 506.11 | -1.083% | 2,157,286 | -5.262% | |
| 2026-05-14 | 514.05 | 514.79 | 508.29 | 511.65 | -0.314% | 1,968,969 | -6.288% | |
| 2026-05-13 | 504.20 | 515.75 | 503.68 | 513.26 | +1.864% | 2,359,017 | -6.581% | |
| 2026-05-12 | 504.19 | 505.78 | 496.74 | 503.87 | -0.105% | 1,430,783 | -4.841% | |
| 2026-05-11 | 493.91 | 506.21 | 493.85 | 504.40 | +2.279% | 1,769,293 | -4.941% | |
| 2026-05-08 | 494.00 | 497.58 | 492.26 | 493.16 | -0.140% | 1,686,284 | -2.774% | |
| 2026-05-07 | 500.93 | 503.74 | 493.51 | 493.85 | -1.598% | 1,938,000 | -2.910% | |
| 2026-05-06 | 497.53 | 505.17 | 497.07 | 501.87 | +0.316% | 2,289,314 | -4.461% | |
| 2026-05-05 | 494.59 | 503.20 | 490.40 | 500.29 | +1.366% | 1,902,759 | -4.160% | |
| 2026-05-04 | 503.58 | 506.30 | 492.51 | 493.55 | -2.829% | 2,406,597 | -2.851% | |
| 2026-05-01 | 503.36 | 521.28 | 502.00 | 507.92 | +1.353% | 2,578,301 | -5.599% | |
| 2026-04-30 | 501.98 | 507.65 | 499.66 | 501.14 | -0.707% | 3,036,426 | -4.322% | |
| 2026-04-29 | 508.20 | 509.00 | 503.46 | 504.71 | -1.093% | 1,440,022 | -4.999% | |
| 2026-04-28 | 513.00 | 515.63 | 509.00 | 510.29 | -0.090% | 2,473,381 | -6.038% | |
| 2026-04-27 | 510.28 | 512.96 | 506.52 | 510.75 | +0.088% | 1,773,115 | -6.122% | |
| 2026-04-24 | 507.22 | 510.65 | 501.75 | 510.30 | +0.441% | 1,486,711 | -6.040% | |
| 2026-04-23 | 499.05 | 508.26 | 498.10 | 508.06 | +2.717% | 1,716,359 | -5.625% | |
| 2026-04-22 | 496.46 | 501.23 | 493.94 | 494.62 | -0.044% | 1,554,876 | -3.061% | |
| 2026-04-21 | 495.57 | 498.00 | 492.32 | 494.84 | -0.664% | 1,544,376 | -3.104% | |
| 2026-04-20 | 494.65 | 501.36 | 492.51 | 498.15 | +1.203% | 1,717,523 | -3.748% | |
| 2026-04-17 | 496.56 | 497.96 | 488.00 | 492.23 | -1.400% | 3,012,440 | -2.590% | |
| 2026-04-16 | 496.80 | 500.71 | 495.05 | 499.22 | +0.257% | 1,630,842 | -3.954% | |
| 2026-04-15 | 496.47 | 499.64 | 490.89 | 497.94 | -0.342% | 1,553,033 | -3.707% | |
| 2026-04-14 | 502.50 | 503.38 | 494.65 | 499.65 | -1.812% | 1,956,856 | -4.037% | |
| 2026-04-13 | 503.61 | 509.23 | 502.79 | 508.87 | +1.137% | 2,247,636 | -5.776% | |
| 2026-04-10 | 505.95 | 506.33 | 499.73 | 503.15 | -0.030% | 1,153,045 | -4.704% | |
| 2026-04-09 | 499.46 | 507.18 | 497.52 | 503.30 | +0.563% | 1,918,832 | -4.733% | |
| 2026-04-08 | 488.00 | 500.87 | 482.77 | 500.48 | +1.191% | 2,543,966 | -4.196% | |
| 2026-04-07 | 499.79 | 500.49 | 490.19 | 494.59 | -0.977% | 1,703,808 | -3.055% | |
| 2026-04-06 | 503.66 | 503.66 | 497.27 | 499.47 | -0.623% | 1,488,654 | -4.002% | |
| 2026-04-02 | 500.00 | 502.70 | 494.37 | 502.60 | +1.776% | 2,127,737 | -4.600% | |
| 2026-04-01 | 492.82 | 494.44 | 488.49 | 493.83 | -0.389% | 2,472,758 | -2.906% | |
| 2026-03-31 | 496.14 | 500.28 | 491.91 | 495.76 | -0.701% | 2,761,450 | -3.284% | |
| 2026-03-30 | 495.85 | 503.63 | 494.85 | 499.26 | +1.657% | 2,458,726 | -3.962% | |
| 2026-03-27 | 497.61 | 498.26 | 486.43 | 491.12 | -0.882% | 2,154,069 | -2.370% | |
| 2026-03-26 | 491.25 | 500.31 | 491.15 | 495.49 | +0.640% | 3,051,693 | -3.231% | |
| 2026-03-25 | 483.15 | 492.41 | 481.95 | 492.34 | +2.605% | 2,086,005 | -2.612% | |
| 2026-03-24 | 473.93 | 486.84 | 473.44 | 479.84 | +0.374% | 3,182,049 | -0.075% | |
| 2026-03-23 | 488.86 | 490.26 | 477.33 | 478.05 | -2.069% | 2,794,268 | +0.299% | |
| 2026-03-20 | 492.90 | 495.81 | 484.34 | 488.15 | -0.337% | 6,328,286 | -1.776% | |
| 2026-03-19 | 488.68 | 491.78 | 483.46 | 489.80 | +0.252% | 2,744,657 | -2.107% | |
| 2026-03-18 | 491.44 | 494.47 | 488.38 | 488.57 | -1.109% | 2,200,782 | -1.861% | |
| 2026-03-17 | 497.41 | 500.34 | 493.23 | 494.05 | -0.675% | 2,471,041 | -2.949% | |
| 2026-03-16 | 494.29 | 498.48 | 490.88 | 497.41 | +0.707% | 2,217,723 | -3.605% | |
| 2026-03-13 | 498.00 | 500.01 | 492.62 | 493.92 | +0.716% | 2,648,765 | -2.924% | |
| 2026-03-12 | 480.39 | 492.81 | 477.52 | 490.41 | +1.840% | 2,908,920 | -2.229% | |
| 2026-03-11 | 477.16 | 482.03 | 471.14 | 481.55 | +0.755% | 2,007,686 | -0.430% | Div $1.600 |
| 2026-03-10 | 480.79 | 483.04 | 474.63 | 477.94 | -1.174% | 2,505,606 | +0.322% | |
| 2026-03-09 | 482.66 | 486.54 | 478.83 | 483.62 | -0.231% | 2,279,531 | -0.856% | |
| 2026-03-06 | 488.00 | 488.30 | 479.69 | 484.74 | -1.086% | 2,195,627 | -1.085% | |
| 2026-03-05 | 495.59 | 497.26 | 488.55 | 490.06 | -1.829% | 3,786,410 | -2.159% | |
| 2026-03-04 | 502.21 | 503.99 | 497.33 | 499.19 | -0.496% | 2,907,031 | -3.948% | |
| 2026-03-03 | 500.00 | 503.65 | 491.59 | 501.68 | -1.504% | 3,815,276 | -4.425% | |
| 2026-03-02 | 508.00 | 510.05 | 499.52 | 509.34 | +0.248% | 3,070,988 | -5.862% | |
| 2026-02-27 | 498.27 | 509.53 | 498.27 | 508.08 | +1.920% | 3,238,971 | -5.629% | |
| 2026-02-26 | 506.89 | 510.65 | 497.45 | 498.51 | -1.920% | 1,947,394 | -3.817% | |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | +0.847% | 3,560,794 | -5.664% | |
| 2026-02-24 | 497.86 | 504.49 | 494.57 | 504.00 | +1.166% | 2,761,791 | -4.865% | |
| 2026-02-23 | 493.55 | 500.57 | 492.77 | 498.19 | +0.338% | 2,159,492 | -3.756% | |
| 2026-02-20 | 488.24 | 498.35 | 488.00 | 496.51 | +1.306% | 3,202,440 | -3.430% | |
| 2026-02-19 | 484.90 | 490.55 | 482.20 | 490.11 | +0.995% | 3,072,454 | -2.169% | |
| 2026-02-18 | 482.82 | 488.27 | 482.60 | 485.28 | +0.635% | 2,450,822 | -1.195% | |
| 2026-02-17 | 479.13 | 483.77 | 478.01 | 482.22 | +0.254% | 2,249,365 | -0.568% | |
| 2026-02-13 | 474.17 | 488.54 | 473.35 | 481.00 | +1.721% | 4,349,891 | -0.316% | |
| 2026-02-12 | 469.92 | 477.55 | 469.48 | 472.86 | +1.144% | 3,757,159 | +1.400% | |
| 2026-02-11 | 458.43 | 467.66 | 455.28 | 467.51 | +1.520% | 2,392,105 | +2.560% | |
| 2026-02-10 | 454.32 | 464.16 | 454.18 | 460.51 | +0.914% | 2,567,789 | +4.119% | |
| 2026-02-09 | 448.17 | 457.50 | 444.02 | 456.34 | +1.807% | 3,610,208 | +5.071% | |
| 2026-02-06 | 455.89 | 457.99 | 445.00 | 448.24 | -2.491% | 3,132,650 | +6.969% | |
| 2026-02-05 | 471.07 | 474.38 | 459.26 | 459.69 | -2.882% | 3,453,333 | +4.305% | |
| 2026-02-04 | 466.21 | 477.33 | 465.63 | 473.33 | +2.105% | 3,420,539 | +1.299% | |
| 2026-02-03 | 458.39 | 466.81 | 458.28 | 463.57 | +0.741% | 2,912,179 | +3.432% | |
| 2026-02-02 | 459.35 | 462.37 | 458.00 | 460.16 | +0.698% | 2,191,700 | +4.199% | |
| 2026-01-30 | 452.63 | 457.37 | 451.59 | 456.97 | +0.433% | 2,816,396 | +4.926% | |
| 2026-01-29 | 452.91 | 456.04 | 448.16 | 455.00 | +0.775% | 2,716,567 | +5.380% | |
| 2026-01-28 | 452.68 | 453.49 | 449.00 | 451.50 | -0.338% | 2,281,251 | +6.197% | |
| 2026-01-27 | 455.03 | 457.00 | 452.44 | 453.03 | -0.440% | 1,929,307 | +5.838% | |
| 2026-01-26 | 452.63 | 455.58 | 452.15 | 455.03 | +0.766% | 1,945,497 | +5.373% | |
| 2026-01-23 | 443.24 | 451.98 | 443.06 | 451.57 | +1.331% | 1,639,258 | +6.181% | |
| 2026-01-22 | 439.85 | 447.29 | 439.85 | 445.64 | +1.432% | 2,213,870 | +7.594% | |
| 2026-01-21 | 433.47 | 440.95 | 433.03 | 439.35 | +1.431% | 2,706,117 | +9.134% | |
| 2026-01-20 | 434.32 | 434.91 | 429.17 | 433.15 | -1.324% | 2,958,279 | +10.696% | |
| 2026-01-16 | 439.46 | 440.53 | 435.66 | 438.96 | -0.245% | 3,297,013 | +9.231% | |
| 2026-01-15 | 441.78 | 444.00 | 437.74 | 440.04 | +0.014% | 2,336,560 | +8.963% | |
| 2026-01-14 | 441.83 | 444.36 | 437.90 | 439.98 | -0.659% | 2,542,396 | +8.978% | |
| 2026-01-13 | 443.97 | 444.67 | 440.09 | 442.90 | -0.165% | 1,788,481 | +8.259% | |
| 2026-01-12 | 442.38 | 445.98 | 439.39 | 443.63 | -0.101% | 2,284,904 | +8.081% | |
| 2026-01-09 | 437.82 | 445.05 | 437.17 | 444.08 | +0.998% | 1,765,345 | +7.972% | |
| 2026-01-08 | 433.44 | 442.43 | 432.41 | 439.69 | +1.278% | 2,796,681 | +9.050% | |
| 2026-01-07 | 436.91 | 439.02 | 432.89 | 434.14 | -0.691% | 2,322,435 | +10.444% | |
| 2026-01-06 | 434.07 | 439.00 | 433.46 | 437.16 | +0.937% | 2,359,823 | +9.681% | |
| 2026-01-05 | 425.61 | 433.99 | 424.07 | 433.10 | +0.930% | 2,617,887 | +10.709% | |
| 2026-01-02 | 426.28 | 430.81 | 422.08 | 429.11 | +0.638% | 2,202,277 | +11.738% | |
| 2025-12-31 | 427.11 | 429.00 | 426.28 | 426.39 | -0.460% | 1,569,174 | +12.451% | |
| 2025-12-30 | 424.00 | 429.46 | 423.40 | 428.36 | +0.427% | 1,501,973 | +11.934% | |
| 2025-12-29 | 423.85 | 427.30 | 423.75 | 426.54 | +0.417% | 2,240,370 | +12.411% | |
| 2025-12-26 | 425.40 | 426.00 | 423.41 | 424.77 | -0.031% | 1,328,169 | +12.880% | |
| 2025-12-24 | 424.61 | 426.63 | 424.13 | 424.90 | -0.047% | 830,136 | +12.845% | |
| 2025-12-23 | 423.60 | 425.33 | 423.00 | 425.10 | +0.375% | 1,656,550 | +12.792% | |
| 2025-12-22 | 421.56 | 425.29 | 420.53 | 423.51 | +0.494% | 2,353,968 | +13.216% | |
| 2025-12-19 | 418.03 | 423.39 | 417.19 | 421.43 | +0.582% | 6,048,487 | +13.775% | |
| 2025-12-18 | 421.53 | 424.48 | 418.47 | 418.99 | -0.793% | 3,370,783 | +14.437% | |
| 2025-12-17 | 423.00 | 424.41 | 420.78 | 422.34 | -0.276% | 4,766,389 | +13.529% | |
| 2025-12-16 | 418.53 | 424.45 | 414.90 | 423.51 | +1.564% | 3,960,542 | +13.216% | |
| 2025-12-15 | 417.43 | 421.51 | 410.00 | 416.99 | +0.180% | 4,798,106 | +14.986% | |
| 2025-12-12 | 406.75 | 418.02 | 406.75 | 416.24 | +3.209% | 4,726,840 | +15.193% | |
| 2025-12-11 | 395.24 | 404.29 | 394.87 | 403.30 | +2.704% | 3,272,477 | +18.889% | |
| 2025-12-10 | 389.62 | 394.35 | 389.00 | 392.68 | +0.589% | 5,121,711 | +22.105% | |
| 2025-12-09 | 391.21 | 396.83 | 390.10 | 390.38 | +0.257% | 3,574,650 | +22.824% | |
| 2025-12-08 | 398.76 | 399.42 | 387.78 | 389.38 | -2.550% | 4,569,850 | +23.139% | |
| 2025-12-05 | 403.96 | 404.61 | 398.93 | 399.57 | -1.030% | 3,183,625 | +19.999% | |
| 2025-12-04 | 407.61 | 408.73 | 401.93 | 403.73 | -1.325% | 2,859,902 | +18.763% | |
| 2025-12-03 | 408.34 | 411.02 | 406.00 | 409.15 | +0.088% | 1,957,606 | +17.189% | Div $1.500 |
| 2025-12-02 | 408.00 | 411.32 | 404.27 | 408.79 | +0.405% | 2,139,769 | +17.292% | |
| 2025-12-01 | 410.02 | 411.56 | 406.72 | 407.14 | -0.775% | 2,075,233 | +17.768% | |
| 2025-11-28 | 407.82 | 411.58 | 406.46 | 410.32 | +0.593% | 1,160,830 | +16.855% | |
| 2025-11-26 | 407.50 | 410.49 | 407.02 | 407.90 | +0.012% | 2,591,627 | +17.548% | |
| 2025-11-25 | 411.67 | 412.87 | 406.09 | 407.85 | +0.044% | 3,580,072 | +17.563% | |
| 2025-11-24 | 410.24 | 412.45 | 406.71 | 407.67 | -1.228% | 4,038,299 | +17.615% | |
| 2025-11-21 | 407.38 | 416.42 | 406.42 | 412.74 | +1.035% | 3,100,121 | +16.170% | |
| 2025-11-20 | 414.60 | 415.95 | 408.21 | 408.51 | -1.135% | 2,723,627 | +17.373% | |
| 2025-11-19 | 414.73 | 416.07 | 410.73 | 413.20 | -0.367% | 2,635,582 | +16.041% | |
| 2025-11-18 | 418.73 | 419.38 | 413.65 | 414.72 | -0.749% | 2,586,796 | +15.615% | |
| 2025-11-17 | 421.61 | 423.38 | 417.56 | 417.85 | -1.308% | 2,249,330 | +14.749% | |
| 2025-11-14 | 428.64 | 430.10 | 423.07 | 423.39 | -1.225% | 2,469,911 | +13.248% | |
| 2025-11-13 | 427.20 | 429.00 | 420.92 | 428.64 | -0.075% | 2,873,668 | +11.861% | |
| 2025-11-12 | 428.00 | 431.56 | 424.89 | 428.96 | +0.541% | 2,592,959 | +11.777% | |
| 2025-11-11 | 425.74 | 428.40 | 421.94 | 426.65 | +1.422% | 2,477,834 | +12.383% | |
| 2025-11-10 | 420.52 | 422.17 | 415.92 | 420.67 | +0.038% | 2,624,532 | +13.980% | |
| 2025-11-07 | 417.00 | 422.82 | 414.00 | 420.51 | +1.250% | 2,563,316 | +14.023% | |
| 2025-11-06 | 416.35 | 419.49 | 413.59 | 415.32 | -0.696% | 3,444,026 | +15.448% | |
| 2025-11-05 | 416.29 | 419.79 | 415.00 | 418.23 | +0.069% | 3,076,401 | +14.645% | |
| 2025-11-04 | 416.17 | 421.32 | 414.00 | 417.94 | +1.397% | 3,483,524 | +14.725% | |
| 2025-11-03 | 422.25 | 422.25 | 409.00 | 412.18 | -1.463% | 4,908,125 | +16.328% | |
| 2025-10-31 | 425.00 | 426.40 | 414.47 | 418.30 | -2.701% | 4,072,953 | +14.626% | |
| 2025-10-30 | 432.45 | 435.19 | 428.61 | 429.91 | -0.486% | 3,635,314 | +11.530% | |
| 2025-10-29 | 438.79 | 439.44 | 431.22 | 432.01 | -2.419% | 4,087,235 | +10.988% | |
| 2025-10-28 | 445.46 | 447.22 | 441.99 | 442.72 | -0.472% | 2,110,529 | +8.303% | |
| 2025-10-27 | 447.65 | 450.14 | 444.26 | 444.82 | -0.265% | 2,337,828 | +7.792% | |
| 2025-10-24 | 449.54 | 450.40 | 445.59 | 446.00 | -0.907% | 1,593,424 | +7.507% | |
| 2025-10-23 | 452.58 | 452.67 | 448.66 | 450.08 | +0.036% | 1,526,952 | +6.532% | |
| 2025-10-22 | 450.33 | 455.07 | 447.75 | 449.92 | -0.036% | 1,856,806 | +6.570% | |
| 2025-10-21 | 450.55 | 452.45 | 448.38 | 450.08 | -0.328% | 1,766,104 | +6.532% | |
| 2025-10-20 | 452.36 | 455.24 | 449.71 | 451.56 | +0.149% | 1,895,917 | +6.183% | |
| 2025-10-17 | 444.20 | 451.33 | 442.89 | 450.89 | +1.497% | 2,365,290 | +6.341% | |
| 2025-10-16 | 452.04 | 452.47 | 440.95 | 444.24 | -1.591% | 3,034,026 | +7.933% | |
| 2025-10-15 | 459.03 | 461.53 | 450.79 | 451.42 | -1.705% | 1,838,094 | +6.216% | |
| 2025-10-14 | 453.25 | 462.07 | 453.07 | 459.25 | +0.572% | 1,664,829 | +4.405% | |
| 2025-10-13 | 456.56 | 459.80 | 455.00 | 456.64 | +0.621% | 1,287,387 | +5.002% | |
| 2025-10-10 | 458.07 | 463.04 | 452.92 | 453.82 | -0.947% | 2,038,864 | +5.654% | |
| 2025-10-09 | 467.85 | 470.00 | 457.51 | 458.16 | -2.067% | 1,500,040 | +4.653% | |
| 2025-10-08 | 470.31 | 471.69 | 467.53 | 467.83 | -0.540% | 1,208,561 | +2.490% | |
| 2025-10-07 | 468.10 | 470.57 | 465.89 | 470.37 | +0.388% | 1,283,351 | +1.937% | |
| 2025-10-06 | 466.73 | 470.56 | 465.10 | 468.55 | +0.390% | 1,539,321 | +2.333% | |
| 2025-10-03 | 467.02 | 469.43 | 463.00 | 466.73 | -0.586% | 1,250,654 | +2.732% | |
| 2025-10-02 | 463.43 | 470.29 | 462.95 | 469.48 | +0.572% | 1,677,562 | +2.130% | |
| 2025-10-01 | 472.78 | 475.08 | 460.80 | 466.81 | -1.724% | 2,286,159 | +2.714% | |
| 2025-09-30 | 473.70 | 478.78 | 473.23 | 475.00 | -0.313% | 2,171,280 | +0.943% | |
| 2025-09-29 | 474.74 | 476.71 | 471.40 | 476.49 | +0.438% | 1,859,873 | +0.628% | |
| 2025-09-26 | 472.73 | 475.16 | 470.72 | 474.41 | +0.133% | 1,476,401 | +1.069% | |
| 2025-09-25 | 474.13 | 476.35 | 469.91 | 473.78 | -0.074% | 1,536,846 | +1.203% | |
| 2025-09-24 | 479.60 | 481.74 | 473.32 | 474.13 | -1.211% | 1,579,448 | +1.128% | |
| 2025-09-23 | 478.42 | 482.97 | 474.65 | 479.94 | +0.456% | 1,462,920 | -0.096% | |
| 2025-09-22 | 476.98 | 478.68 | 474.29 | 477.76 | -0.261% | 1,562,741 | +0.360% | |
| 2025-09-19 | 477.50 | 480.88 | 474.00 | 479.01 | +0.632% | 3,742,089 | +0.098% | |
| 2025-09-18 | 478.89 | 479.94 | 471.30 | 476.00 | -0.804% | 1,650,959 | +0.731% | |
| 2025-09-17 | 473.90 | 481.38 | 472.01 | 479.86 | +1.780% | 1,698,954 | -0.079% | |
| 2025-09-16 | 476.44 | 478.44 | 470.90 | 471.47 | -1.103% | 1,470,549 | +1.699% | |
| 2025-09-15 | 481.38 | 483.30 | 475.52 | 476.73 | -1.102% | 1,130,753 | +0.577% | |
| 2025-09-12 | 479.16 | 483.92 | 479.14 | 482.04 | -0.321% | 2,069,712 | -0.531% | |
| 2025-09-11 | 472.91 | 484.44 | 472.48 | 483.59 | +2.304% | 1,907,357 | -0.850% | |
| 2025-09-10 | 472.93 | 474.93 | 469.49 | 472.70 | -0.156% | 1,551,574 | +1.434% | |
| 2025-09-09 | 473.12 | 474.52 | 470.38 | 473.44 | -0.251% | 2,966,407 | +1.276% | |
| 2025-09-08 | 469.66 | 475.07 | 466.60 | 474.63 | +1.088% | 1,677,227 | +1.022% | |
| 2025-09-05 | 471.15 | 475.05 | 466.59 | 469.52 | -0.608% | 1,066,225 | +2.121% | |
| 2025-09-04 | 470.76 | 472.93 | 468.61 | 472.39 | +0.129% | 1,660,620 | +1.501% | Div $1.500 |
| 2025-09-03 | 471.81 | 474.23 | 470.00 | 471.78 | -0.498% | 1,617,964 | +1.632% | |
| 2025-09-02 | 477.17 | 477.17 | 472.50 | 474.14 | -0.868% | 1,262,546 | +1.126% | |
| 2025-08-29 | 482.18 | 483.32 | 477.00 | 478.29 | -0.801% | 2,058,214 | +0.249% | |
| 2025-08-28 | 482.56 | 483.01 | 479.13 | 482.15 | -0.116% | 2,579,179 | -0.554% | |
| 2025-08-27 | 480.16 | 483.82 | 479.38 | 482.71 | +0.164% | 2,259,643 | -0.669% | |
| 2025-08-26 | 476.29 | 482.09 | 475.01 | 481.92 | +0.852% | 1,699,531 | -0.506% | |
| 2025-08-25 | 481.92 | 484.00 | 476.68 | 477.85 | -0.793% | 1,151,854 | +0.341% | |
| 2025-08-22 | 484.06 | 485.73 | 479.69 | 481.67 | +0.200% | 1,782,492 | -0.455% | |
| 2025-08-21 | 481.40 | 482.91 | 480.05 | 480.71 | -0.342% | 1,263,490 | -0.256% | |
| 2025-08-20 | 482.79 | 486.38 | 480.50 | 482.36 | +0.508% | 1,160,981 | -0.597% | |
| 2025-08-19 | 478.47 | 482.82 | 476.55 | 479.92 | +0.295% | 1,512,394 | -0.092% | |
| 2025-08-18 | 480.43 | 481.05 | 477.16 | 478.51 | -0.327% | 1,218,071 | +0.203% | |
| 2025-08-15 | 480.88 | 482.67 | 478.57 | 480.08 | +0.513% | 1,951,311 | -0.125% | |
| 2025-08-14 | 475.71 | 478.60 | 472.62 | 477.63 | +0.420% | 1,545,452 | +0.387% | |
| 2025-08-13 | 474.57 | 476.15 | 468.50 | 475.63 | +0.507% | 1,797,869 | +0.809% | |
| 2025-08-12 | 470.50 | 474.48 | 469.94 | 473.23 | +0.606% | 1,347,707 | +1.321% | |
| 2025-08-11 | 471.10 | 473.43 | 466.13 | 470.38 | -0.432% | 1,069,158 | +1.935% | |
| 2025-08-08 | 469.00 | 473.39 | 468.69 | 472.42 | +0.637% | 939,268 | +1.494% | |
| 2025-08-07 | 473.33 | 475.79 | 467.49 | 469.43 | -0.435% | 1,090,515 | +2.141% | |
| 2025-08-06 | 471.77 | 473.38 | 467.95 | 471.48 | +0.349% | 1,275,905 | +1.697% | |
| 2025-08-05 | 467.94 | 471.04 | 465.97 | 469.84 | +0.522% | 1,691,004 | +2.052% | |
| 2025-08-04 | 459.86 | 468.49 | 459.86 | 467.40 | +1.739% | 1,684,882 | +2.585% | |
| 2025-08-01 | 458.33 | 462.51 | 449.32 | 459.41 | -0.185% | 2,219,355 | +4.369% | |
| 2025-07-31 | 458.41 | 467.60 | 458.41 | 460.26 | -1.280% | 2,228,608 | +4.176% | |
| 2025-07-30 | 471.40 | 472.33 | 465.26 | 466.23 | -1.120% | 1,301,638 | +2.842% | |
| 2025-07-29 | 469.89 | 471.67 | 467.25 | 471.51 | +0.866% | 1,386,154 | +1.690% | |
| 2025-07-28 | 468.75 | 471.35 | 466.01 | 467.46 | -1.148% | 1,283,683 | +2.571% | |
| 2025-07-25 | 472.44 | 473.66 | 468.57 | 472.89 | +0.297% | 1,212,138 | +1.394% | |
| 2025-07-24 | 466.64 | 472.16 | 462.44 | 471.49 | +0.319% | 1,383,213 | +1.695% | |
| 2025-07-23 | 473.47 | 474.20 | 469.70 | 469.99 | -0.430% | 1,193,855 | +2.019% | |
| 2025-07-22 | 470.43 | 476.38 | 468.91 | 472.02 | +0.338% | 1,405,497 | +1.580% | |
| 2025-07-21 | 465.01 | 476.23 | 464.22 | 470.43 | +1.166% | 1,797,727 | +1.924% | |
| 2025-07-18 | 463.89 | 465.47 | 461.03 | 465.01 | +0.806% | 2,267,611 | +3.112% | |
| 2025-07-17 | 458.85 | 462.12 | 457.06 | 461.29 | +0.352% | 1,514,971 | +3.943% | |
| 2025-07-16 | 460.50 | 462.54 | 456.00 | 459.67 | -0.193% | 1,438,233 | +4.310% | |
| 2025-07-15 | 468.17 | 469.26 | 460.07 | 460.56 | -1.753% | 1,263,854 | +4.108% | |
| 2025-07-14 | 468.43 | 470.00 | 466.30 | 468.78 | -0.006% | 1,133,100 | +2.283% | |
| 2025-07-11 | 469.01 | 469.62 | 464.48 | 468.81 | -0.325% | 1,326,472 | +2.276% | |
| 2025-07-10 | 472.04 | 472.21 | 469.05 | 470.34 | -0.197% | 2,238,529 | +1.943% | |
| 2025-07-09 | 472.41 | 476.46 | 467.56 | 471.27 | +0.281% | 1,522,499 | +1.742% | |
| 2025-07-08 | 468.38 | 471.79 | 467.52 | 469.95 | +0.077% | 1,627,633 | +2.028% | |
| 2025-07-07 | 472.37 | 473.70 | 467.79 | 469.59 | -1.260% | 2,099,504 | +2.106% | |
| 2025-07-03 | 476.62 | 477.21 | 474.00 | 475.58 | -0.333% | 952,721 | +0.820% | |
| 2025-07-02 | 476.03 | 478.72 | 474.44 | 477.17 | +0.088% | 1,423,140 | +0.484% | |
| 2025-07-01 | 469.79 | 477.84 | 468.97 | 476.75 | +1.613% | 1,856,437 | +0.573% | |
| 2025-06-30 | 466.20 | 470.04 | 463.55 | 469.18 | +1.162% | 1,856,256 | +2.195% | |
| 2025-06-27 | 464.54 | 467.37 | 461.85 | 463.79 | -0.144% | 2,643,151 | +3.383% | |
| 2025-06-26 | 460.82 | 466.44 | 458.51 | 464.46 | +0.926% | 1,982,990 | +3.234% | |
| 2025-06-25 | 461.73 | 463.82 | 459.73 | 460.20 | -0.639% | 1,608,895 | +4.189% | |
| 2025-06-24 | 460.87 | 463.93 | 458.89 | 463.16 | +0.742% | 1,470,666 | +3.524% | |
| 2025-06-23 | 457.31 | 460.06 | 452.95 | 459.75 | +0.853% | 1,611,036 | +4.291% | |
| 2025-06-20 | 462.49 | 463.24 | 455.38 | 455.86 | -0.619% | 4,365,028 | +5.181% | |
| 2025-06-18 | 460.90 | 462.43 | 458.27 | 458.70 | -0.477% | 1,223,232 | +4.530% | |
| 2025-06-17 | 465.07 | 465.57 | 460.20 | 460.90 | -1.222% | 1,272,831 | +4.031% | |
| 2025-06-16 | 466.81 | 469.56 | 464.88 | 466.60 | +0.133% | 1,586,511 | +2.760% | |
| 2025-06-13 | 470.64 | 472.89 | 465.13 | 465.98 | -0.967% | 1,415,831 | +2.897% | |
| 2025-06-12 | 468.42 | 472.14 | 466.46 | 470.53 | +0.425% | 1,572,760 | +1.902% | |
| 2025-06-11 | 473.75 | 474.54 | 467.38 | 468.54 | -1.476% | 2,734,175 | +2.335% | |
| 2025-06-10 | 472.39 | 476.00 | 471.74 | 475.56 | +0.718% | 1,859,638 | +0.824% | |
| 2025-06-09 | 472.17 | 475.94 | 468.10 | 472.17 | -0.114% | 1,616,184 | +1.548% | |
| 2025-06-06 | 473.40 | 475.23 | 471.25 | 472.71 | +0.521% | 1,352,754 | +1.432% | |
| 2025-06-05 | 474.00 | 474.88 | 469.33 | 470.26 | -0.741% | 1,680,570 | +1.961% | |
| 2025-06-04 | 471.14 | 475.48 | 468.96 | 473.77 | +0.413% | 2,092,877 | +1.205% | Div $1.500 |
| 2025-06-03 | 462.31 | 472.28 | 462.00 | 471.82 | +1.561% | 2,606,559 | +1.624% | |
| 2025-06-02 | 465.17 | 466.35 | 461.32 | 464.57 | -0.644% | 1,865,696 | +3.209% | |
| 2025-05-30 | 466.55 | 469.10 | 460.62 | 467.58 | +0.754% | 4,344,892 | +2.545% | |
| 2025-05-29 | 463.95 | 464.96 | 461.14 | 464.08 | +0.339% | 1,306,844 | +3.318% | |
| 2025-05-28 | 466.11 | 467.05 | 462.10 | 462.51 | -1.163% | 2,692,904 | +3.669% | |
| 2025-05-27 | 463.26 | 468.13 | 462.51 | 467.95 | +1.972% | 3,330,804 | +2.464% | |
| 2025-05-23 | 453.57 | 460.47 | 453.57 | 458.90 | -0.022% | 1,627,136 | +4.485% | |
| 2025-05-22 | 456.08 | 459.11 | 453.63 | 459.00 | +0.768% | 1,654,382 | +4.462% | |
| 2025-05-21 | 456.72 | 459.08 | 453.79 | 455.50 | -0.946% | 1,867,558 | +5.265% | |
| 2025-05-20 | 461.36 | 461.71 | 457.86 | 459.85 | -0.104% | 1,329,671 | +4.269% | |
| 2025-05-19 | 457.77 | 461.65 | 455.30 | 460.33 | +0.559% | 1,640,507 | +4.160% | |
| 2025-05-16 | 455.76 | 458.36 | 451.95 | 457.77 | +0.782% | 1,850,524 | +4.743% | |
| 2025-05-15 | 445.97 | 455.00 | 445.97 | 454.22 | +1.850% | 2,279,549 | +5.561% | |
| 2025-05-14 | 447.23 | 448.67 | 439.57 | 445.97 | -1.043% | 1,941,350 | +7.514% | |
| 2025-05-13 | 454.30 | 455.96 | 450.09 | 450.67 | -0.825% | 1,666,379 | +6.393% | |
| 2025-05-12 | 456.47 | 458.00 | 452.37 | 454.42 | +0.389% | 1,945,023 | +5.515% | |
| 2025-05-09 | 455.03 | 455.03 | 450.56 | 452.66 | -0.126% | 1,058,926 | +5.925% | |
| 2025-05-08 | 449.93 | 458.00 | 449.53 | 453.23 | +0.794% | 1,626,400 | +5.792% | |
| 2025-05-07 | 447.97 | 454.22 | 444.90 | 449.66 | +0.584% | 1,573,910 | +6.632% | |
| 2025-05-06 | 452.86 | 453.53 | 446.24 | 447.05 | -1.202% | 1,441,332 | +7.254% | |
| 2025-05-05 | 453.00 | 455.49 | 450.14 | 452.49 | -0.541% | 1,462,273 | +5.965% | |
| 2025-05-02 | 453.70 | 457.14 | 452.11 | 454.95 | +1.540% | 1,548,579 | +5.392% | |
| 2025-05-01 | 437.44 | 450.61 | 433.14 | 448.05 | -1.143% | 2,540,397 | +7.015% | |
| 2025-04-30 | 449.37 | 455.27 | 444.92 | 453.23 | +0.588% | 2,670,418 | +5.792% | |
| 2025-04-29 | 448.84 | 452.35 | 446.77 | 450.58 | +0.576% | 1,214,237 | +6.414% | |
| 2025-04-28 | 448.65 | 450.89 | 444.17 | 448.00 | -0.089% | 1,644,902 | +7.027% | |
| 2025-04-25 | 447.92 | 449.35 | 443.10 | 448.40 | -0.251% | 1,866,598 | +6.931% | |
| 2025-04-24 | 447.08 | 451.13 | 442.07 | 449.53 | +0.295% | 2,114,487 | +6.663% | |
| 2025-04-23 | 454.39 | 457.81 | 445.50 | 448.21 | -1.408% | 1,973,407 | +6.977% | |
| 2025-04-22 | 448.29 | 455.26 | 447.35 | 454.61 | +2.424% | 1,458,629 | +5.471% | |
| 2025-04-21 | 450.54 | 452.47 | 440.26 | 443.85 | -1.829% | 1,303,436 | +8.027% | |
| 2025-04-17 | 451.36 | 455.16 | 449.69 | 452.12 | +0.922% | 1,730,215 | +6.051% | |
| 2025-04-16 | 450.51 | 454.83 | 445.25 | 447.99 | -0.661% | 1,828,949 | +7.029% | |
| 2025-04-15 | 449.37 | 454.51 | 447.94 | 450.97 | +1.108% | 2,321,026 | +6.322% | |
| 2025-04-14 | 443.09 | 448.13 | 441.75 | 446.03 | 0.000% | 1,897,990 | +7.499% |