Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3832,7303141,488


LIN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LIN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIN Aug 21, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


LIN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C0.800%1107-08LIN260821C00650000
645 C0.35+133.33%1107-23LIN260821C00645000
640 C0.800%1107-02LIN260821C00640000
635 C1.000%1107-02LIN260821C00635000
630 C1.100%1107-02LIN260821C00630000
625 C1.40+12.00%101107-06LIN260821C00625000
620 C0.600%5507-01LIN260821C00620000
615 C3.100%1007-02LIN260821C00615000
610 C1.15-56.60%1307-13LIN260821C00610000
605 C2.85-38.04%1207-06LIN260821C00605000
600 C0.70-12.50%1030407-17LIN260821C00600000
595 C0.40-90.48%91307-22LIN260821C00595000
590 C0.49+11.36%1607-22LIN260821C00590000
585 C0.52-80.38%387707-21LIN260821C00585000
580 C0.90-72.73%222007-21LIN260821C00580000
575 C0.95-17.39%12307-27LIN260821C00575000
570 C0.95-38.71%124607-27LIN260821C00570000
565 C1.75-7.89%411207-21LIN260821C00565000
560 C1.89-5.50%423907-27LIN260821C00560000
555 C2.30-2.13%312107-27LIN260821C00555000
550 C2.65-10.17%1316807-27LIN260821C00550000
545 C3.23-7.71%438307-27LIN260821C00545000
540 C4.60+15.00%1026507-27LIN260821C00540000
535 C4.70-26.56%813107-27LIN260821C00535000
530 C6.75-16.56%216607-27LIN260821C00530000
525 C7.26-23.58%209907-23LIN260821C00525000
520 C10.90-3.71%24007-27LIN260821C00520000
515 C12.71+10.52%329107-27LIN260821C00515000
510 C16.03-5.71%629707-27LIN260821C00510000
505 C16.76+4.75%61907-27LIN260821C00505000
500 C18.42-2.90%21007-23LIN260821C00500000
495 C27.10-12.30%21107-20LIN260821C00495000
490 C38.70+11.85%1207-16LIN260821C00490000
485 C28.40-23.22%11407-23LIN260821C00485000
480 C50.70-10.74%11207-14LIN260821C00480000
475 C50.97-15.35%1207-15LIN260821C00475000
470 C44.89-11.63%1607-22LIN260821C00470000
465 C85.15+51.24%1107-02LIN260821C00465000
460 C00%0LIN260821C00460000
455 C00%0LIN260821C00455000
450 C97.45+39.51%2107-02LIN260821C00450000
445 C64.680%1107-22LIN260821C00445000
440 C71.150%1107-22LIN260821C00440000
435 C00%0LIN260821C00435000
430 C88.250%1107-15LIN260821C00430000
425 C89.000%1107-27LIN260821C00425000
420 C94.000%2207-27LIN260821C00420000
415 C00%0LIN260821C00415000
410 C00%0LIN260821C00410000
405 C108.90+6.76%1207-27LIN260821C00405000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0LIN260821P00650000
645 P00%0LIN260821P00645000
640 P00%0LIN260821P00640000
635 P00%0LIN260821P00635000
630 P00%0LIN260821P00630000
625 P00%0LIN260821P00625000
620 P00%0LIN260821P00620000
615 P00%0LIN260821P00615000
610 P00%0LIN260821P00610000
605 P00%0LIN260821P00605000
600 P00%0LIN260821P00600000
595 P00%0LIN260821P00595000
590 P00%0LIN260821P00590000
585 P00%0LIN260821P00585000
580 P00%0LIN260821P00580000
575 P00%0LIN260821P00575000
570 P54.500%2206-23LIN260821P00570000
565 P00%0LIN260821P00565000
560 P00%0LIN260821P00560000
555 P00%0LIN260821P00555000
550 P41.00+38.75%12707-20LIN260821P00550000
545 P18.21+4.06%4507-06LIN260821P00545000
540 P27.90+48.96%11707-16LIN260821P00540000
535 P18.30+31.65%373107-06LIN260821P00535000
530 P18.70+18.35%11207-14LIN260821P00530000
525 P20.50+8.47%22107-17LIN260821P00525000
520 P19.13+3.13%113107-20LIN260821P00520000
515 P17.30+13.07%66807-22LIN260821P00515000
510 P13.60-6.21%112707-27LIN260821P00510000
505 P14.20+10.08%607707-23LIN260821P00505000
500 P10.50+1.65%327807-27LIN260821P00500000
495 P8.64+0.58%1137907-27LIN260821P00495000
490 P6.62+8.52%113707-27LIN260821P00490000
485 P5.80+6.42%34507-27LIN260821P00485000
480 P4.07-20.51%28107-27LIN260821P00480000
475 P3.53-25.21%110807-24LIN260821P00475000
470 P2.52-8.36%6711407-27LIN260821P00470000
465 P3.00+17.65%19507-23LIN260821P00465000
460 P2.82+12.80%1707-24LIN260821P00460000
455 P2.50+35.14%11107-24LIN260821P00455000
450 P1.75+9.38%31307-23LIN260821P00450000
445 P1.500%1107-20LIN260821P00445000
440 P1.40+25.00%4307-21LIN260821P00440000
435 P1.300.00%1407-22LIN260821P00435000
430 P1.00-24.24%1206-30LIN260821P00430000
425 P2.480%3307-24LIN260821P00425000
420 P2.370%3307-24LIN260821P00420000
415 P00%0LIN260821P00415000
410 P00%0LIN260821P00410000
405 P00%0LIN260821P00405000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC