Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13260165312


LIN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

LIN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LIN Jun 17, 2027 Exp. - Max Pain @ $540.00

Puts
Calls


LIN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C00%0LIN270617C00800000
780 C00%0LIN270617C00780000
760 C00%0LIN270617C00760000
740 C00%0LIN270617C00740000
720 C00%0LIN270617C00720000
700 C10.40-15.45%2307-07LIN270617C00700000
680 C11.70+4.46%21207-14LIN270617C00680000
660 C10.70+25.88%13007-24LIN270617C00660000
640 C13.50-21.97%11807-24LIN270617C00640000
620 C16.50-2.94%1907-27LIN270617C00620000
605 C28.40-7.79%11207-10LIN270617C00605000
600 C20.40-31.54%5607-21LIN270617C00600000
595 C23.50-25.16%11507-27LIN270617C00595000
590 C28.80-13.25%1707-14LIN270617C00590000
585 C26.20-13.82%1307-27LIN270617C00585000
580 C27.70-6.42%1907-27LIN270617C00580000
575 C29.20+6.18%11707-27LIN270617C00575000
570 C30.70+3.37%2507-27LIN270617C00570000
565 C32.50-15.80%1307-27LIN270617C00565000
560 C34.20-12.76%11607-27LIN270617C00560000
555 C36.00-21.40%1807-27LIN270617C00555000
550 C37.90-15.59%1407-27LIN270617C00550000
545 C39.90+5.00%12007-27LIN270617C00545000
540 C41.90+2.70%21707-27LIN270617C00540000
535 C44.00+2.33%22807-27LIN270617C00535000
530 C46.30+5.71%1307-27LIN270617C00530000
525 C48.60-12.12%1807-27LIN270617C00525000
520 C51.00-5.90%1507-27LIN270617C00520000
515 C53.500.00%1207-27LIN270617C00515000
510 C53.70-1.29%1207-22LIN270617C00510000
505 C57.30+1.42%4707-24LIN270617C00505000
500 C73.00+7.99%2307-01LIN270617C00500000
495 C00%0LIN270617C00495000
490 C00%0LIN270617C00490000
485 C00%0LIN270617C00485000
480 C00%0LIN270617C00480000
475 C00%0LIN270617C00475000
470 C00%0LIN270617C00470000
465 C00%0LIN270617C00465000
460 C88.560%1106-29LIN270617C00460000
455 C00%0LIN270617C00455000
450 C00%0LIN270617C00450000
445 C00%0LIN270617C00445000
440 C00%0LIN270617C00440000
435 C00%0LIN270617C00435000
430 C00%0LIN270617C00430000
425 C00%0LIN270617C00425000
420 C00%0LIN270617C00420000
415 C00%0LIN270617C00415000
410 C00%0LIN270617C00410000
405 C00%0LIN270617C00405000
400 C00%0LIN270617C00400000
390 C00%0LIN270617C00390000
380 C00%0LIN270617C00380000
370 C00%0LIN270617C00370000
360 C00%0LIN270617C00360000
350 C00%0LIN270617C00350000
340 C00%0LIN270617C00340000
330 C00%0LIN270617C00330000
320 C00%0LIN270617C00320000
310 C00%0LIN270617C00310000
300 C00%0LIN270617C00300000
290 C00%0LIN270617C00290000
280 C00%0LIN270617C00280000
270 C00%0LIN270617C00270000
260 C00%0LIN270617C00260000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0LIN270617P00800000
780 P00%0LIN270617P00780000
760 P00%0LIN270617P00760000
740 P00%0LIN270617P00740000
720 P00%0LIN270617P00720000
700 P00%0LIN270617P00700000
680 P00%0LIN270617P00680000
660 P00%0LIN270617P00660000
640 P00%0LIN270617P00640000
620 P00%0LIN270617P00620000
605 P00%0LIN270617P00605000
600 P00%0LIN270617P00600000
595 P00%0LIN270617P00595000
590 P00%0LIN270617P00590000
585 P00%0LIN270617P00585000
580 P77.000%6607-17LIN270617P00580000
575 P65.70+10.98%2307-06LIN270617P00575000
570 P00%0LIN270617P00570000
565 P59.70+3.47%31007-06LIN270617P00565000
560 P58.000%2207-10LIN270617P00560000
555 P57.50-2.21%23507-14LIN270617P00555000
550 P67.000%6607-21LIN270617P00550000
545 P62.20+7.43%31207-21LIN270617P00545000
540 P50.900%4407-13LIN270617P00540000
535 P53.500%2207-22LIN270617P00535000
530 P51.40+1.18%11607-24LIN270617P00530000
525 P00%0LIN270617P00525000
520 P44.70-2.40%32207-24LIN270617P00520000
515 P44.10+1.61%14707-22LIN270617P00515000
510 P41.10-0.24%1307-16LIN270617P00510000
505 P37.90-7.56%1807-24LIN270617P00505000
500 P37.80+14.55%11107-23LIN270617P00500000
495 P34.300%141407-17LIN270617P00495000
490 P32.00+7.74%6907-17LIN270617P00490000
485 P26.45+13.52%353607-13LIN270617P00485000
480 P28.00+8.53%123007-17LIN270617P00480000
475 P24.00+19.40%71107-13LIN270617P00475000
470 P24.50+6.52%313307-17LIN270617P00470000
465 P23.20+2.20%131907-17LIN270617P00465000
460 P21.50-2.71%2607-20LIN270617P00460000
455 P21.10-1.86%1307-27LIN270617P00455000
450 P20.00-3.38%1807-24LIN270617P00450000
445 P00%0LIN270617P00445000
440 P15.00-9.09%10010707-17LIN270617P00440000
435 P00%0LIN270617P00435000
430 P00%0LIN270617P00430000
425 P00%0LIN270617P00425000
420 P11.960%1106-30LIN270617P00420000
415 P00%0LIN270617P00415000
410 P00%0LIN270617P00410000
405 P00%0LIN270617P00405000
400 P7.000%1107-14LIN270617P00400000
390 P00%0LIN270617P00390000
380 P00%0LIN270617P00380000
370 P6.170%121006-22LIN270617P00370000
360 P00%0LIN270617P00360000
350 P00%0LIN270617P00350000
340 P00%0LIN270617P00340000
330 P00%0LIN270617P00330000
320 P3.060%2206-18LIN270617P00320000
310 P00%0LIN270617P00310000
300 P00%0LIN270617P00300000
290 P00%0LIN270617P00290000
280 P00%0LIN270617P00280000
270 P00%0LIN270617P00270000
260 P00%0LIN270617P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC