Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIN
Linde plc
stock NASDAQ

At Close
Mar 6, 2026 3:00:01 PM EST
485.95USD-0.839%(-4.11)2,195,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 8:25:30 AM EST
486.70USD-0.686%(-3.36)389
After-hours
Mar 6, 2026 4:47:30 PM EST
484.74USD-0.249%(-1.21)58,898
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0822,7592,1966,152


LIN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

LIN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIN Mar 20, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


LIN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C00%0LIN260320C00700000
680 C00%0LIN260320C00680000
660 C0.150.00%10303-02LIN260320C00660000
640 C00%0LIN260320C00640000
620 C00%0LIN260320C00620000
600 C0.10+100.00%506803-02LIN260320C00600000
580 C8.600%2203-10LIN260320C00580000
560 C0.81-71.58%11102-13LIN260320C00560000
550 C0.50+4.17%112503-04LIN260320C00550000
545 C0.650%1102-27LIN260320C00545000
540 C0.38-45.71%26103-05LIN260320C00540000
535 C0.68-6.85%33703-05LIN260320C00535000
530 C1.30-17.72%126003-04LIN260320C00530000
525 C0.75-51.61%211703-05LIN260320C00525000
520 C0.95-68.33%1219003-05LIN260320C00520000
515 C2.00-46.24%1127403-05LIN260320C00515000
510 C2.05-58.08%5237303-05LIN260320C00510000
505 C3.93-49.62%511803-05LIN260320C00505000
500 C5.80-38.95%853403-05LIN260320C00500000
495 C8.39-42.06%232303-05LIN260320C00495000
490 C10.00-32.89%1226203-05LIN260320C00490000
485 C12.90-42.28%113403-05LIN260320C00485000
480 C17.53-25.85%426903-05LIN260320C00480000
475 C29.85+42.21%25102-27LIN260320C00475000
470 C29.00-7.50%232303-05LIN260320C00470000
465 C27.90-22.31%33403-05LIN260320C00465000
460 C34.89-15.48%413703-05LIN260320C00460000
455 C52.75+13.44%13302-25LIN260320C00455000
450 C43.90-12.02%2734103-05LIN260320C00450000
445 C55.78+4.95%12203-04LIN260320C00445000
440 C54.63-9.16%114703-05LIN260320C00440000
435 C73.53+22.18%11902-27LIN260320C00435000
430 C70.24-8.57%214603-04LIN260320C00430000
425 C24.54+29.16%2101-16LIN260320C00425000
420 C68.18+72.00%416202-13LIN260320C00420000
415 C39.92+28.77%2101-29LIN260320C00415000
410 C91.80+12.73%19903-04LIN260320C00410000
405 C00%0LIN260320C00405000
400 C100.12+83.03%112603-04LIN260320C00400000
395 C00%0LIN260320C00395000
390 C74.20+21.20%1802-02LIN260320C00390000
385 C00%0LIN260320C00385000
380 C91.00+66.21%11802-04LIN260320C00380000
375 C00%0LIN260320C00375000
370 C58.54-1.84%1212-16LIN260320C00370000
365 C00%0LIN260320C00365000
360 C00%0LIN260320C00360000
355 C00%0LIN260320C00355000
350 C120.90+17.86%1202-05LIN260320C00350000
345 C00%0LIN260320C00345000
340 C00%0LIN260320C00340000
335 C00%0LIN260320C00335000
330 C00%0LIN260320C00330000
320 C00%0LIN260320C00320000
310 C00%0LIN260320C00310000
300 C127.74+30.55%1112-22LIN260320C00300000
290 C00%0LIN260320C00290000
280 C00%0LIN260320C00280000
270 C165.000%1104-07LIN260320C00270000
260 C00%0LIN260320C00260000
250 C00%0LIN260320C00250000
240 C00%0LIN260320C00240000
230 C240.750%5502-04LIN260320C00230000
220 C00%0LIN260320C00220000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0LIN260320P00700000
680 P00%0LIN260320P00680000
660 P00%0LIN260320P00660000
640 P189.800%1103-11LIN260320P00640000
620 P00%0LIN260320P00620000
600 P00%0LIN260320P00600000
580 P00%0LIN260320P00580000
560 P00%0LIN260320P00560000
550 P00%0LIN260320P00550000
545 P00%0LIN260320P00545000
540 P00%0LIN260320P00540000
535 P00%0LIN260320P00535000
530 P00%0LIN260320P00530000
525 P00%0LIN260320P00525000
520 P20.20-13.68%3302-27LIN260320P00520000
515 P18.000.00%1103-04LIN260320P00515000
510 P16.04+25.31%6802-26LIN260320P00510000
505 P19.20+19.25%33503-05LIN260320P00505000
500 P14.10+41.00%254303-05LIN260320P00500000
495 P8.90-22.94%2501,25403-04LIN260320P00495000
490 P10.50+61.54%1235103-05LIN260320P00490000
485 P5.00-4.40%54403-04LIN260320P00485000
480 P6.00+53.85%161,28803-05LIN260320P00480000
475 P3.60+24.14%513203-05LIN260320P00475000
470 P2.45+13.95%1918903-03LIN260320P00470000
465 P3.10+51.22%148203-03LIN260320P00465000
460 P2.70+92.86%121403-03LIN260320P00460000
455 P1.50+12.78%46903-02LIN260320P00455000
450 P1.45+45.00%391,34903-05LIN260320P00450000
445 P1.31+13.91%110903-05LIN260320P00445000
440 P0.65-18.75%1030703-04LIN260320P00440000
435 P0.75-12.79%35702-23LIN260320P00435000
430 P0.70+55.56%139003-05LIN260320P00430000
425 P0.90+80.00%19403-03LIN260320P00425000
420 P0.55-15.38%536703-03LIN260320P00420000
415 P0.17-72.13%113502-25LIN260320P00415000
410 P0.38-82.33%1127203-04LIN260320P00410000
405 P0.27-50.91%104303-04LIN260320P00405000
400 P0.98+415.79%118603-03LIN260320P00400000
395 P0.10-50.00%41802-25LIN260320P00395000
390 P1.05+250.00%322203-02LIN260320P00390000
385 P0.05-88.10%14403-04LIN260320P00385000
380 P0.45-71.34%323102-12LIN260320P00380000
375 P1.05+31.25%1202-03LIN260320P00375000
370 P0.50-9.09%4514702-17LIN260320P00370000
365 P1.400%5001-16LIN260320P00365000
360 P0.20-20.00%15502-26LIN260320P00360000
355 P0.15-88.00%3102-13LIN260320P00355000
350 P0.10-94.12%125402-13LIN260320P00350000
345 P1.950%1102-12LIN260320P00345000
340 P0.50-33.33%11501-28LIN260320P00340000
335 P0.43-57.43%1101-23LIN260320P00335000
330 P0.32-36.00%1102-02LIN260320P00330000
320 P1.00-54.55%1109-23LIN260320P00320000
310 P00%0LIN260320P00310000
300 P0.07-30.00%41203-04LIN260320P00300000
290 P00%0LIN260320P00290000
280 P00%0LIN260320P00280000
270 P0.550%1112-01LIN260320P00270000
260 P0.500%1112-01LIN260320P00260000
250 P0.450%1112-01LIN260320P00250000
240 P0.180.00%2602-10LIN260320P00240000
230 P0.350%1112-01LIN260320P00230000
220 P0.05-37.50%11002-23LIN260320P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC