Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3832,7303141,488


LIN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LIN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIN Aug 21, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


LIN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C0.800%1107-08LIN260821C00650000
645 C0.35+133.33%1107-23LIN260821C00645000
640 C0.800%1107-02LIN260821C00640000
635 C1.000%1107-02LIN260821C00635000
630 C1.100%1107-02LIN260821C00630000
625 C1.40+12.00%101107-06LIN260821C00625000
620 C0.600%5507-01LIN260821C00620000
615 C3.100%1007-02LIN260821C00615000
610 C1.15-56.60%1307-13LIN260821C00610000
605 C2.85-38.04%1207-06LIN260821C00605000
600 C0.70-12.50%1030407-17LIN260821C00600000
595 C0.40-90.48%91307-22LIN260821C00595000
590 C0.49+11.36%1607-22LIN260821C00590000
585 C0.52-80.38%387707-21LIN260821C00585000
580 C0.90-72.73%222007-21LIN260821C00580000
575 C0.95-17.39%12307-27LIN260821C00575000
570 C0.95-38.71%124607-27LIN260821C00570000
565 C1.75-7.89%411207-21LIN260821C00565000
560 C1.89-5.50%423907-27LIN260821C00560000
555 C2.30-2.13%312107-27LIN260821C00555000
550 C2.65-10.17%1316807-27LIN260821C00550000
545 C3.23-7.71%438307-27LIN260821C00545000
540 C4.60+15.00%1026507-27LIN260821C00540000
535 C4.70-26.56%813107-27LIN260821C00535000
530 C6.75-16.56%216607-27LIN260821C00530000
525 C7.26-23.58%209907-23LIN260821C00525000
520 C10.90-3.71%24007-27LIN260821C00520000
515 C12.71+10.52%329107-27LIN260821C00515000
510 C16.03-5.71%629707-27LIN260821C00510000
505 C16.76+4.75%61907-27LIN260821C00505000
500 C18.42-2.90%21007-23LIN260821C00500000
495 C27.10-12.30%21107-20LIN260821C00495000
490 C38.70+11.85%1207-16LIN260821C00490000
485 C28.40-23.22%11407-23LIN260821C00485000
480 C50.70-10.74%11207-14LIN260821C00480000
475 C50.97-15.35%1207-15LIN260821C00475000
470 C44.89-11.63%1607-22LIN260821C00470000
465 C85.15+51.24%1107-02LIN260821C00465000
460 C00%0LIN260821C00460000
455 C00%0LIN260821C00455000
450 C97.45+39.51%2107-02LIN260821C00450000
445 C64.680%1107-22LIN260821C00445000
440 C71.150%1107-22LIN260821C00440000
435 C00%0LIN260821C00435000
430 C88.250%1107-15LIN260821C00430000
425 C89.000%1107-27LIN260821C00425000
420 C94.000%2207-27LIN260821C00420000
415 C00%0LIN260821C00415000
410 C00%0LIN260821C00410000
405 C108.90+6.76%1207-27LIN260821C00405000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0LIN260821P00650000
645 P00%0LIN260821P00645000
640 P00%0LIN260821P00640000
635 P00%0LIN260821P00635000
630 P00%0LIN260821P00630000
625 P00%0LIN260821P00625000
620 P00%0LIN260821P00620000
615 P00%0LIN260821P00615000
610 P00%0LIN260821P00610000
605 P00%0LIN260821P00605000
600 P00%0LIN260821P00600000
595 P00%0LIN260821P00595000
590 P00%0LIN260821P00590000
585 P00%0LIN260821P00585000
580 P00%0LIN260821P00580000
575 P00%0LIN260821P00575000
570 P54.500%2206-23LIN260821P00570000
565 P00%0LIN260821P00565000
560 P00%0LIN260821P00560000
555 P00%0LIN260821P00555000
550 P41.00+38.75%12707-20LIN260821P00550000
545 P18.21+4.06%4507-06LIN260821P00545000
540 P27.90+48.96%11707-16LIN260821P00540000
535 P18.30+31.65%373107-06LIN260821P00535000
530 P18.70+18.35%11207-14LIN260821P00530000
525 P20.50+8.47%22107-17LIN260821P00525000
520 P19.13+3.13%113107-20LIN260821P00520000
515 P17.30+13.07%66807-22LIN260821P00515000
510 P13.60-6.21%112707-27LIN260821P00510000
505 P14.20+10.08%607707-23LIN260821P00505000
500 P10.50+1.65%327807-27LIN260821P00500000
495 P8.64+0.58%1137907-27LIN260821P00495000
490 P6.62+8.52%113707-27LIN260821P00490000
485 P5.80+6.42%34507-27LIN260821P00485000
480 P4.07-20.51%28107-27LIN260821P00480000
475 P3.53-25.21%110807-24LIN260821P00475000
470 P2.52-8.36%6711407-27LIN260821P00470000
465 P3.00+17.65%19507-23LIN260821P00465000
460 P2.82+12.80%1707-24LIN260821P00460000
455 P2.50+35.14%11107-24LIN260821P00455000
450 P1.75+9.38%31307-23LIN260821P00450000
445 P1.500%1107-20LIN260821P00445000
440 P1.40+25.00%4307-21LIN260821P00440000
435 P1.300.00%1407-22LIN260821P00435000
430 P1.00-24.24%1206-30LIN260821P00430000
425 P2.480%3307-24LIN260821P00425000
420 P2.370%3307-24LIN260821P00420000
415 P00%0LIN260821P00415000
410 P00%0LIN260821P00410000
405 P00%0LIN260821P00405000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC