Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
167568119603


LIN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LIN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LIN Mar 19, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


LIN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C00%0LIN270319C00800000
780 C1.25-52.29%6507-09LIN270319C00780000
760 C1.70-37.04%4307-09LIN270319C00760000
740 C2.100%1106-29LIN270319C00740000
720 C2.83-33.41%1207-16LIN270319C00720000
700 C5.00+15.21%202007-01LIN270319C00700000
680 C00%0LIN270319C00680000
660 C8.710%2205-26LIN270319C00660000
640 C8.88-29.80%1207-16LIN270319C00640000
620 C9.30-44.64%12407-22LIN270319C00620000
600 C13.20-39.45%1429307-27LIN270319C00600000
580 C17.90-1.10%175807-27LIN270319C00580000
560 C23.00-2.54%23107-22LIN270319C00560000
550 C26.60-36.97%113107-22LIN270319C00550000
540 C30.50-4.09%32307-22LIN270319C00540000
530 C35.20+1.44%24907-27LIN270319C00530000
520 C44.30-5.06%12407-20LIN270319C00520000
510 C44.20-13.50%53607-21LIN270319C00510000
500 C57.70-14.64%14107-16LIN270319C00500000
490 C56.10-24.39%31907-21LIN270319C00490000
480 C62.30-23.18%12907-21LIN270319C00480000
470 C69.60-12.13%3507-24LIN270319C00470000
460 C75.30+12.39%1307-22LIN270319C00460000
450 C88.35-14.22%21107-15LIN270319C00450000
440 C89.50-10.59%3407-27LIN270319C00440000
430 C103.80-11.88%1807-20LIN270319C00430000
420 C112.40+17.70%1106-10LIN270319C00420000
410 C121.80+16.56%5505-27LIN270319C00410000
400 C00%0LIN270319C00400000
390 C00%0LIN270319C00390000
380 C00%0LIN270319C00380000
370 C00%0LIN270319C00370000
360 C142.700%1106-01LIN270319C00360000
350 C162.000%4405-28LIN270319C00350000
340 C00%0LIN270319C00340000
330 C00%0LIN270319C00330000
320 C00%0LIN270319C00320000
310 C00%0LIN270319C00310000
300 C00%0LIN270319C00300000
290 C00%0LIN270319C00290000
280 C00%0LIN270319C00280000
270 C00%0LIN270319C00270000
260 C00%0LIN270319C00260000
250 C00%0LIN270319C00250000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0LIN270319P00800000
780 P00%0LIN270319P00780000
760 P00%0LIN270319P00760000
740 P00%0LIN270319P00740000
720 P00%0LIN270319P00720000
700 P00%0LIN270319P00700000
680 P00%0LIN270319P00680000
660 P00%0LIN270319P00660000
640 P00%0LIN270319P00640000
620 P00%0LIN270319P00620000
600 P80.20+5.74%2307-10LIN270319P00600000
580 P84.51-8.56%1106-03LIN270319P00580000
560 P66.90+32.08%21907-22LIN270319P00560000
550 P43.90-30.21%7807-06LIN270319P00550000
540 P43.80+9.77%25507-08LIN270319P00540000
530 P39.10+5.68%61307-08LIN270319P00530000
520 P40.40-6.05%22007-22LIN270319P00520000
510 P34.73+5.88%15507-15LIN270319P00510000
500 P27.50+7.00%34707-13LIN270319P00500000
490 P29.30+2.81%53507-22LIN270319P00490000
480 P23.10+46.20%16107-24LIN270319P00480000
470 P19.80-6.60%47307-27LIN270319P00470000
460 P17.72-2.10%196707-27LIN270319P00460000
450 P16.10+0.63%116307-21LIN270319P00450000
440 P12.56+9.22%63707-27LIN270319P00440000
430 P10.60+23.26%31407-16LIN270319P00430000
420 P11.500.00%1506-04LIN270319P00420000
410 P9.95-11.24%1905-13LIN270319P00410000
400 P7.17-27.58%1207-21LIN270319P00400000
390 P5.300%4006-17LIN270319P00390000
380 P3.80-40.63%1207-01LIN270319P00380000
370 P00%0LIN270319P00370000
360 P3.500%1106-16LIN270319P00360000
350 P5.500%1104-14LIN270319P00350000
340 P00%0LIN270319P00340000
330 P3.05-41.35%303006-01LIN270319P00330000
320 P2.200%1106-15LIN270319P00320000
310 P00%0LIN270319P00310000
300 P00%0LIN270319P00300000
290 P00%0LIN270319P00290000
280 P00%0LIN270319P00280000
270 P00%0LIN270319P00270000
260 P00%0LIN270319P00260000
250 P00%0LIN270319P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC