Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
481480219378


LIN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LIN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LIN Jan 21, 2028 Exp. - Max Pain @ $470.00

Puts
Calls


LIN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C00%0LIN280121C00800000
780 C10.73+7.30%1707-01LIN280121C00780000
760 C10.50+6.60%103207-24LIN280121C00760000
740 C16.00+40.35%21707-01LIN280121C00740000
720 C13.41-13.87%23507-22LIN280121C00720000
700 C15.90-12.97%211207-22LIN280121C00700000
680 C21.40+24.42%8805-22LIN280121C00680000
660 C23.30-2.10%41206-03LIN280121C00660000
640 C28.12+28.40%423707-15LIN280121C00640000
620 C30.90-0.96%13407-24LIN280121C00620000
600 C47.18+17.95%484007-08LIN280121C00600000
590 C40.40-20.63%11607-21LIN280121C00590000
580 C44.18-1.82%1105-01LIN280121C00580000
570 C53.90-6.26%101407-14LIN280121C00570000
560 C53.080%1106-03LIN280121C00560000
550 C62.00-14.13%52107-14LIN280121C00550000
540 C62.50-13.79%12807-20LIN280121C00540000
530 C65.00-25.29%12807-24LIN280121C00530000
520 C76.64+0.18%123707-14LIN280121C00520000
510 C82.50+18.72%12506-10LIN280121C00510000
500 C76.00-7.54%24307-23LIN280121C00500000
490 C82.90+3.30%41807-23LIN280121C00490000
480 C95.00+0.80%1506-29LIN280121C00480000
470 C108.50-6.22%11307-13LIN280121C00470000
460 C101.50+11.54%5704-24LIN280121C00460000
450 C118.25+6.53%2807-17LIN280121C00450000
440 C117.90-2.56%2407-15LIN280121C00440000
430 C146.50+16.45%1707-07LIN280121C00430000
420 C153.45+31.15%3207-01LIN280121C00420000
410 C161.00+12.78%1107-01LIN280121C00410000
400 C147.35-15.75%1307-16LIN280121C00400000
390 C148.24-15.29%1207-23LIN280121C00390000
380 C149.840%1104-08LIN280121C00380000
370 C176.60+23.07%2106-24LIN280121C00370000
360 C186.80-0.53%161606-24LIN280121C00360000
350 C194.00+2.48%663906-24LIN280121C00350000
340 C203.13+3.22%45006-24LIN280121C00340000
330 C206.50+0.10%182406-22LIN280121C00330000
320 C231.75+7.89%43807-06LIN280121C00320000
310 C223.40+2.24%182906-16LIN280121C00310000
300 C255.00-1.47%613007-06LIN280121C00300000
290 C265.20+7.50%2607-06LIN280121C00290000
280 C262.00-4.36%1607-08LIN280121C00280000
270 C261.500%2006-18LIN280121C00270000
260 C292.200%2107-06LIN280121C00260000
250 C276.50-0.54%2106-17LIN280121C00250000
240 C286.70+3.69%1106-11LIN280121C00240000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0LIN280121P00800000
780 P00%0LIN280121P00780000
760 P00%0LIN280121P00760000
740 P00%0LIN280121P00740000
720 P00%0LIN280121P00720000
700 P00%0LIN280121P00700000
680 P00%0LIN280121P00680000
660 P00%0LIN280121P00660000
640 P00%0LIN280121P00640000
620 P98.020%1007-02LIN280121P00620000
600 P92.50-10.63%1107-10LIN280121P00600000
590 P96.10-1.94%142106-09LIN280121P00590000
580 P90.200%7706-09LIN280121P00580000
570 P83.90-0.12%51006-09LIN280121P00570000
560 P75.70+2.85%1706-16LIN280121P00560000
550 P71.30-12.30%51006-09LIN280121P00550000
540 P65.700%606007-22LIN280121P00540000
530 P59.60-7.60%410006-17LIN280121P00530000
520 P61.20+0.33%1305-12LIN280121P00520000
510 P59.00+4.98%303105-29LIN280121P00510000
500 P42.50-1.62%16307-14LIN280121P00500000
490 P44.64-8.34%12806-04LIN280121P00490000
480 P41.00-1.20%13304-28LIN280121P00480000
470 P30.40-4.40%82407-10LIN280121P00470000
460 P24.50-26.54%71907-02LIN280121P00460000
450 P30.15-3.37%12906-04LIN280121P00450000
440 P29.70+2.06%1205-06LIN280121P00440000
430 P32.00-6.16%11504-08LIN280121P00430000
420 P18.63-39.71%1206-24LIN280121P00420000
410 P18.60-7.55%21005-22LIN280121P00410000
400 P16.30-6.86%21506-09LIN280121P00400000
390 P13.75-22.54%1306-12LIN280121P00390000
380 P13.00-3.70%2106-12LIN280121P00380000
370 P10.200%4406-24LIN280121P00370000
360 P00%0LIN280121P00360000
350 P9.67-18.74%21205-13LIN280121P00350000
340 P11.50-11.40%11104-20LIN280121P00340000
330 P12.300.00%1304-01LIN280121P00330000
320 P11.00+15.79%11103-25LIN280121P00320000
310 P00%0LIN280121P00310000
300 P5.600%1105-28LIN280121P00300000
290 P00%0LIN280121P00290000
280 P5.80+16.00%1403-03LIN280121P00280000
270 P00%0LIN280121P00270000
260 P00%0LIN280121P00260000
250 P3.400%1103-26LIN280121P00250000
240 P2.15-36.95%55605-13LIN280121P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC