Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3012,8988335,580


LIN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LIN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LIN Jan 15, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


LIN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C00%0LIN270115C00760000
740 C2.120%4306-15LIN270115C00740000
720 C2.39-11.48%11106-15LIN270115C00720000
700 C1.50-57.14%13007-21LIN270115C00700000
680 C4.700.00%21607-10LIN270115C00680000
660 C3.80-15.56%22407-24LIN270115C00660000
640 C4.40-2.22%112307-27LIN270115C00640000
620 C8.60-3.91%35107-17LIN270115C00620000
605 C12.60-14.29%18507-13LIN270115C00605000
600 C9.80+13.82%515507-24LIN270115C00600000
595 C16.90+14.19%415607-10LIN270115C00595000
590 C13.60+0.74%13107-17LIN270115C00590000
585 C11.00-30.38%13407-23LIN270115C00585000
580 C13.70+8.73%5429207-24LIN270115C00580000
575 C13.60-25.68%22107-22LIN270115C00575000
570 C15.00+0.40%12807-22LIN270115C00570000
565 C23.57-29.64%21207-13LIN270115C00565000
560 C18.35+9.23%141207-24LIN270115C00560000
555 C20.70+12.50%44007-24LIN270115C00555000
550 C21.90+8.96%125407-24LIN270115C00550000
545 C23.60+9.26%12207-24LIN270115C00545000
540 C25.30+8.12%119207-24LIN270115C00540000
535 C27.80+9.88%113907-24LIN270115C00535000
530 C29.70+10.41%225007-24LIN270115C00530000
525 C32.40+9.83%24207-24LIN270115C00525000
520 C32.70-4.11%256107-27LIN270115C00520000
515 C35.50+1.95%31407-27LIN270115C00515000
510 C37.80-19.64%415707-27LIN270115C00510000
505 C46.10-10.83%2807-16LIN270115C00505000
500 C42.33-14.31%123007-21LIN270115C00500000
495 C47.80-31.49%12607-27LIN270115C00495000
490 C48.20-38.52%16507-23LIN270115C00490000
485 C51.50-26.32%1507-23LIN270115C00485000
480 C55.33-24.52%217307-24LIN270115C00480000
475 C64.70-21.17%1207-16LIN270115C00475000
470 C75.10+2.67%19806-24LIN270115C00470000
465 C76.90+0.20%1206-24LIN270115C00465000
460 C88.00-6.83%116507-10LIN270115C00460000
455 C83.10+28.84%4306-18LIN270115C00455000
450 C84.20+2.06%27507-16LIN270115C00450000
445 C81.10+1.25%1207-22LIN270115C00445000
440 C84.10-12.30%34507-27LIN270115C00440000
435 C00%0LIN270115C00435000
430 C98.50-17.52%12207-20LIN270115C00430000
425 C00%0LIN270115C00425000
420 C107.90+25.90%13206-05LIN270115C00420000
415 C120.500%1106-10LIN270115C00415000
410 C114.00+12.65%14606-05LIN270115C00410000
405 C00%0LIN270115C00405000
400 C119.90+2.39%34907-23LIN270115C00400000
390 C149.70+9.83%11807-10LIN270115C00390000
380 C130.84+1.82%11204-08LIN270115C00380000
370 C148.60+81.44%1406-04LIN270115C00370000
360 C153.00+5.52%4707-23LIN270115C00360000
350 C170.00-5.56%71007-17LIN270115C00350000
340 C00%0LIN270115C00340000
330 C173.30-0.71%51203-12LIN270115C00330000
320 C185.00+46.25%1902-20LIN270115C00320000
310 C00%0LIN270115C00310000
300 C225.00+8.93%11605-01LIN270115C00300000
290 C00%0LIN270115C00290000
280 C229.90+31.37%1104-09LIN270115C00280000
270 C152.31-29.81%2211-03LIN270115C00270000
260 C00%0LIN270115C00260000
250 C240.00+20.60%1203-06LIN270115C00250000
240 C00%0LIN270115C00240000
230 C00%0LIN270115C00230000
220 C250.00+26.26%2102-03LIN270115C00220000
210 C211.00+3.94%1112-15LIN270115C00210000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0LIN270115P00760000
740 P00%0LIN270115P00740000
720 P244.860%2009-29LIN270115P00720000
700 P00%0LIN270115P00700000
680 P00%0LIN270115P00680000
660 P00%0LIN270115P00660000
640 P00%0LIN270115P00640000
620 P00%0LIN270115P00620000
605 P00%0LIN270115P00605000
600 P111.300%2203-05LIN270115P00600000
595 P77.700%1106-25LIN270115P00595000
590 P00%0LIN270115P00590000
585 P00%0LIN270115P00585000
580 P82.100%1106-03LIN270115P00580000
575 P58.60-14.83%1207-10LIN270115P00575000
570 P70.18+23.12%2207-22LIN270115P00570000
565 P60.60+4.30%2107-16LIN270115P00565000
560 P49.70+14.78%82007-08LIN270115P00560000
555 P47.30+8.24%1307-08LIN270115P00555000
550 P48.40+35.57%22707-17LIN270115P00550000
545 P45.80+5.53%1207-17LIN270115P00545000
540 P38.10-28.11%6707-10LIN270115P00540000
535 P46.50+20.78%148707-27LIN270115P00535000
530 P37.20+12.73%13507-17LIN270115P00530000
525 P34.80+13.69%114107-17LIN270115P00525000
520 P38.00+2.70%13607-23LIN270115P00520000
515 P34.30-2.83%56607-27LIN270115P00515000
510 P32.70+3.81%164707-23LIN270115P00510000
505 P28.63-8.24%23907-24LIN270115P00505000
500 P27.00-4.59%130207-27LIN270115P00500000
495 P24.40-7.22%212807-24LIN270115P00495000
490 P20.80-3.26%16207-17LIN270115P00490000
485 P21.50+1.42%13807-23LIN270115P00485000
480 P21.30+5.97%349907-21LIN270115P00480000
475 P18.70+2.19%26107-22LIN270115P00475000
470 P15.90-8.09%615607-24LIN270115P00470000
465 P15.30-1.92%112207-27LIN270115P00465000
460 P13.90+0.72%115007-27LIN270115P00460000
455 P13.00-5.11%433207-23LIN270115P00455000
450 P11.80-7.81%135707-22LIN270115P00450000
445 P11.40+26.67%11207-21LIN270115P00445000
440 P10.20+27.50%726107-21LIN270115P00440000
435 P8.80-6.38%41707-24LIN270115P00435000
430 P8.20-4.65%4315907-24LIN270115P00430000
425 P5.20-17.59%3307-02LIN270115P00425000
420 P6.60+24.53%415307-13LIN270115P00420000
415 P5.90-1.67%43407-17LIN270115P00415000
410 P5.70-3.39%116807-27LIN270115P00410000
405 P4.890%5006-18LIN270115P00405000
400 P4.60+24.32%659607-24LIN270115P00400000
390 P4.00+29.03%211507-22LIN270115P00390000
380 P2.55+15.91%111107-10LIN270115P00380000
370 P2.85+32.56%117907-21LIN270115P00370000
360 P3.50-46.97%223104-28LIN270115P00360000
350 P2.12-65.81%17706-24LIN270115P00350000
340 P1.40-65.17%14107-21LIN270115P00340000
330 P1.50+25.00%418606-24LIN270115P00330000
320 P0.70-67.29%14706-23LIN270115P00320000
310 P0.85-48.48%15906-30LIN270115P00310000
300 P0.95-79.79%11506-16LIN270115P00300000
290 P1.17-75.63%2506-10LIN270115P00290000
280 P1.00-21.26%11706-03LIN270115P00280000
270 P7.500%141411-19LIN270115P00270000
260 P6.000%4204-04LIN270115P00260000
250 P1.58-6.51%868712-23LIN270115P00250000
240 P1.300.00%18903-06LIN270115P00240000
230 P0.40-80.00%1205-01LIN270115P00230000
220 P00%0LIN270115P00220000
210 P0.40+14.29%1705-13LIN270115P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC