Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7821,3281232,488


LIN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LIN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIN Dec 18, 2026 Exp. - Max Pain @ $495.00

Puts
Calls


LIN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C0.52-52.73%2407-21LIN261218C00720000
700 C2.56-3.76%2507-06LIN261218C00700000
680 C2.000%12607-21LIN261218C00680000
660 C4.68+11.43%3806-03LIN261218C00660000
655 C00%0LIN261218C00655000
650 C5.16+7.50%1305-18LIN261218C00650000
645 C00%0LIN261218C00645000
640 C00%0LIN261218C00640000
635 C00%0LIN261218C00635000
630 C4.50-40.00%182007-20LIN261218C00630000
625 C7.300%404006-23LIN261218C00625000
620 C8.950%5507-10LIN261218C00620000
615 C8.720%1506905-13LIN261218C00615000
610 C9.80-2.97%53606-11LIN261218C00610000
605 C11.20+12.00%1206-25LIN261218C00605000
600 C7.30-33.03%210107-21LIN261218C00600000
595 C12.000.00%31107-14LIN261218C00595000
590 C12.10+2.54%3906-26LIN261218C00590000
585 C11.00-5.17%14007-20LIN261218C00585000
580 C11.80-7.81%52207-20LIN261218C00580000
575 C11.60+1.75%11607-27LIN261218C00575000
570 C12.30-57.29%43907-23LIN261218C00570000
565 C12.40-58.80%74007-22LIN261218C00565000
560 C13.85-2.46%14007-23LIN261218C00560000
555 C15.60-31.28%13807-22LIN261218C00555000
550 C16.71-49.05%38707-23LIN261218C00550000
545 C34.75+27.76%85207-07LIN261218C00545000
540 C22.50-8.91%135807-24LIN261218C00540000
535 C23.80-2.46%12007-27LIN261218C00535000
530 C25.50-4.14%111907-27LIN261218C00530000
525 C27.90+6.49%11907-27LIN261218C00525000
520 C28.50-5.63%17707-23LIN261218C00520000
515 C30.70-43.36%14207-23LIN261218C00515000
510 C53.70+18.81%110607-06LIN261218C00510000
505 C43.56-4.47%43306-16LIN261218C00505000
500 C39.80-7.87%418207-21LIN261218C00500000
495 C41.90-25.71%221407-22LIN261218C00495000
490 C46.54+5.29%12307-27LIN261218C00490000
485 C17.200%1112-19LIN261218C00485000
480 C50.50-39.95%1707-21LIN261218C00480000
475 C63.40-3.06%1706-18LIN261218C00475000
470 C65.90-4.91%3706-22LIN261218C00470000
465 C71.60+1.63%13006-18LIN261218C00465000
460 C69.00-12.33%1706-29LIN261218C00460000
455 C79.70+16.01%1706-18LIN261218C00455000
450 C79.45+18.58%1606-03LIN261218C00450000
445 C86.30+8.96%31406-11LIN261218C00445000
440 C87.56-3.46%11106-29LIN261218C00440000
435 C84.00+55.27%1207-23LIN261218C00435000
430 C102.60+12.07%24306-24LIN261218C00430000
425 C107.30+19.82%1706-10LIN261218C00425000
420 C135.02+35.02%31507-02LIN261218C00420000
415 C45.95-5.26%1101-02LIN261218C00415000
410 C107.15+1.25%22707-23LIN261218C00410000
405 C121.40+11.99%1806-18LIN261218C00405000
400 C111.65+10.98%2803-18LIN261218C00400000
395 C00%0LIN261218C00395000
390 C61.300%4412-19LIN261218C00390000
380 C92.20+21.96%1101-27LIN261218C00380000
370 C99.70+27.82%2602-06LIN261218C00370000
360 C151.70-2.10%1103-04LIN261218C00360000
350 C00%0LIN261218C00350000
340 C126.00+66.58%1102-09LIN261218C00340000
330 C00%0LIN261218C00330000
320 C105.10+13.07%2112-12LIN261218C00320000
310 C00%0LIN261218C00310000
300 C00%0LIN261218C00300000
290 C204.900%1102-19LIN261218C00290000
280 C00%0LIN261218C00280000
270 C00%0LIN261218C00270000
260 C00%0LIN261218C00260000
250 C00%0LIN261218C00250000
240 C269.90+11.44%1106-03LIN261218C00240000
230 C00%0LIN261218C00230000
220 C00%0LIN261218C00220000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0LIN261218P00720000
700 P00%0LIN261218P00700000
680 P192.700%1003-20LIN261218P00680000
660 P00%0LIN261218P00660000
655 P00%0LIN261218P00655000
650 P00%0LIN261218P00650000
645 P00%0LIN261218P00645000
640 P152.900%1003-20LIN261218P00640000
635 P00%0LIN261218P00635000
630 P00%0LIN261218P00630000
625 P00%0LIN261218P00625000
620 P132.600%2203-20LIN261218P00620000
615 P00%0LIN261218P00615000
610 P00%0LIN261218P00610000
605 P00%0LIN261218P00605000
600 P94.890%4405-14LIN261218P00600000
595 P00%0LIN261218P00595000
590 P00%0LIN261218P00590000
585 P00%0LIN261218P00585000
580 P62.400%1107-08LIN261218P00580000
575 P68.300%2206-16LIN261218P00575000
570 P63.200%3006-18LIN261218P00570000
565 P61.60-8.33%1206-17LIN261218P00565000
560 P59.70-4.02%1206-18LIN261218P00560000
555 P36.800%1007-02LIN261218P00555000
550 P34.30-28.09%1807-02LIN261218P00550000
545 P42.90+22.92%31107-09LIN261218P00545000
540 P29.10-40.00%2707-02LIN261218P00540000
535 P37.20+20.78%31207-09LIN261218P00535000
530 P39.10+24.96%11407-17LIN261218P00530000
525 P37.10+1.64%12207-20LIN261218P00525000
520 P36.30+4.01%1607-27LIN261218P00520000
515 P33.90+5.28%13007-27LIN261218P00515000
510 P31.80+61.42%14307-23LIN261218P00510000
505 P29.90+31.72%12507-23LIN261218P00505000
500 P17.00+6.92%94307-06LIN261218P00500000
495 P21.60+10.20%210007-15LIN261218P00495000
490 P21.40+1.42%12407-27LIN261218P00490000
485 P17.20+23.74%14507-16LIN261218P00485000
480 P15.57+25.56%15907-17LIN261218P00480000
475 P15.10+7.86%18607-15LIN261218P00475000
470 P12.40+24.00%35407-13LIN261218P00470000
465 P12.70+11.40%11607-14LIN261218P00465000
460 P11.60+9.95%17907-15LIN261218P00460000
455 P8.55-15.35%16007-08LIN261218P00455000
450 P9.30-7.92%310906-24LIN261218P00450000
445 P5.50-29.49%12707-13LIN261218P00445000
440 P6.000.00%217007-07LIN261218P00440000
435 P7.20-4.00%12507-08LIN261218P00435000
430 P7.20+12.50%110906-18LIN261218P00430000
425 P5.80+3.57%13307-13LIN261218P00425000
420 P4.90-5.77%275906-25LIN261218P00420000
415 P3.00-14.29%13607-07LIN261218P00415000
410 P4.24-15.20%12007-16LIN261218P00410000
405 P6.40-7.25%32806-10LIN261218P00405000
400 P3.80+7.34%14507-17LIN261218P00400000
395 P7.90+29.51%11605-29LIN261218P00395000
390 P2.75+25.00%18807-08LIN261218P00390000
380 P1.80-42.12%129607-07LIN261218P00380000
370 P3.65-10.98%37005-29LIN261218P00370000
360 P3.30+15.79%31905-15LIN261218P00360000
350 P2.40-14.29%1905-08LIN261218P00350000
340 P1.50-36.17%1025406-12LIN261218P00340000
330 P1.53-30.45%2406-15LIN261218P00330000
320 P00%0LIN261218P00320000
310 P0.95-64.15%11606-02LIN261218P00310000
300 P1.33-70.44%11905-05LIN261218P00300000
290 P4.60+114.95%1104-22LIN261218P00290000
280 P1.10-54.73%20005-05LIN261218P00280000
270 P00%0LIN261218P00270000
260 P00%0LIN261218P00260000
250 P2.390%1110-29LIN261218P00250000
240 P00%0LIN261218P00240000
230 P00%0LIN261218P00230000
220 P00%0LIN261218P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC