Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LIN
Linde plc
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
511.25USD+0.834%(+4.23)2,319,756
486.28Bid   540.74Ask   54.46Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
513.32USD+0.203%(+1.04)0
After-hours
Jul 28, 2026 4:34:30 PM EDT
513.57USD+0.454%(+2.32)134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2823,5613044,831


LIN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LIN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIN Sep 18, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


LIN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C0.50-37.50%612007-02LIN260918C00700000
685 C00%0LIN260918C00685000
680 C1.05-30.00%1105-06LIN260918C00680000
675 C00%0LIN260918C00675000
670 C00%0LIN260918C00670000
665 C00%0LIN260918C00665000
660 C1.15-11.54%2205-26LIN260918C00660000
655 C00%0LIN260918C00655000
650 C00%0LIN260918C00650000
645 C00%0LIN260918C00645000
640 C0.35-81.58%21507-21LIN260918C00640000
635 C00%0LIN260918C00635000
630 C00%0LIN260918C00630000
625 C00%0LIN260918C00625000
620 C0.73-74.83%11607-20LIN260918C00620000
615 C1.070%11307-21LIN260918C00615000
610 C1.050%8407-21LIN260918C00610000
605 C1.15-80.83%8407-21LIN260918C00605000
600 C1.31-25.14%544507-23LIN260918C00600000
595 C1.600.00%81907-27LIN260918C00595000
590 C1.70-61.71%341807-21LIN260918C00590000
585 C2.10-12.50%61407-24LIN260918C00585000
580 C3.00+11.11%134507-27LIN260918C00580000
575 C3.400.00%1807-27LIN260918C00575000
570 C4.00+11.11%1807-27LIN260918C00570000
565 C4.60+9.52%119307-27LIN260918C00565000
560 C5.40+8.00%135907-27LIN260918C00560000
555 C6.10+5.17%140407-27LIN260918C00555000
550 C5.80-14.71%2429907-27LIN260918C00550000
545 C7.900.00%715907-27LIN260918C00545000
540 C9.30+3.33%137707-27LIN260918C00540000
535 C10.60+4.95%17507-27LIN260918C00535000
530 C12.10-5.47%726607-27LIN260918C00530000
525 C13.43-0.52%183107-27LIN260918C00525000
520 C15.800.00%726207-27LIN260918C00520000
515 C18.00-4.26%111407-24LIN260918C00515000
510 C19.80-1.00%365907-27LIN260918C00510000
505 C24.00+4.35%1707-22LIN260918C00505000
500 C24.10-23.97%419307-21LIN260918C00500000
495 C00%0LIN260918C00495000
490 C34.00-47.61%348807-27LIN260918C00490000
485 C42.91-38.52%6707-15LIN260918C00485000
480 C64.50-7.86%311207-07LIN260918C00480000
475 C68.90-2.96%1207-07LIN260918C00475000
470 C48.00-10.11%16907-24LIN260918C00470000
465 C52.40-8.39%12607-27LIN260918C00465000
460 C63.00-8.36%13307-15LIN260918C00460000
455 C65.60-2.38%2507-17LIN260918C00455000
450 C73.17-0.33%12605-26LIN260918C00450000
445 C00%0LIN260918C00445000
440 C87.50+13.67%21606-15LIN260918C00440000
435 C00%0LIN260918C00435000
430 C80.50-19.37%11807-23LIN260918C00430000
425 C00%0LIN260918C00425000
420 C93.89+6.62%51304-29LIN260918C00420000
415 C00%0LIN260918C00415000
410 C64.64-12.59%1502-06LIN260918C00410000
405 C00%0LIN260918C00405000
400 C121.20+0.55%2706-18LIN260918C00400000
395 C00%0LIN260918C00395000
390 C115.49+21.82%101004-15LIN260918C00390000
385 C00%0LIN260918C00385000
380 C127.000%2205-05LIN260918C00380000
370 C00%0LIN260918C00370000
360 C00%0LIN260918C00360000
350 C00%0LIN260918C00350000
340 C00%0LIN260918C00340000
330 C190.100%1106-23LIN260918C00330000
320 C00%0LIN260918C00320000
310 C00%0LIN260918C00310000
300 C226.500%2207-01LIN260918C00300000
290 C00%0LIN260918C00290000
280 C00%0LIN260918C00280000
270 C00%0LIN260918C00270000
260 C00%0LIN260918C00260000
250 C225.000%1102-05LIN260918C00250000
240 C00%0LIN260918C00240000
230 C00%0LIN260918C00230000
220 C00%0LIN260918C00220000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0LIN260918P00700000
685 P00%0LIN260918P00685000
680 P192.700%1003-20LIN260918P00680000
675 P00%0LIN260918P00675000
670 P00%0LIN260918P00670000
665 P00%0LIN260918P00665000
660 P00%0LIN260918P00660000
655 P00%0LIN260918P00655000
650 P106.500%1007-07LIN260918P00650000
645 P101.500%1007-07LIN260918P00645000
640 P00%0LIN260918P00640000
635 P00%0LIN260918P00635000
630 P00%0LIN260918P00630000
625 P100.000%1107-10LIN260918P00625000
620 P00%0LIN260918P00620000
615 P00%0LIN260918P00615000
610 P00%0LIN260918P00610000
605 P00%0LIN260918P00605000
600 P00%0LIN260918P00600000
595 P76.000%5506-25LIN260918P00595000
590 P00%0LIN260918P00590000
585 P00%0LIN260918P00585000
580 P00%0LIN260918P00580000
575 P00%0LIN260918P00575000
570 P00%0LIN260918P00570000
565 P00%0LIN260918P00565000
560 P00%0LIN260918P00560000
555 P27.400%3007-02LIN260918P00555000
550 P24.900%2007-02LIN260918P00550000
545 P26.90-1.47%51707-07LIN260918P00545000
540 P24.20-2.02%474507-07LIN260918P00540000
535 P23.70-10.23%11107-10LIN260918P00535000
530 P28.90+24.57%11807-22LIN260918P00530000
525 P27.00+3.45%1807-22LIN260918P00525000
520 P24.15+17.80%118307-22LIN260918P00520000
515 P21.40+5.94%41607-22LIN260918P00515000
510 P18.10+1.46%121507-27LIN260918P00510000
505 P16.00-5.33%13007-27LIN260918P00505000
500 P15.57+3.80%1820507-27LIN260918P00500000
495 P12.10-9.02%12807-27LIN260918P00495000
490 P10.50+1.94%1439607-27LIN260918P00490000
485 P8.98-3.65%22807-27LIN260918P00485000
480 P7.60+1.33%126107-27LIN260918P00480000
475 P6.70-14.10%111507-27LIN260918P00475000
470 P6.10+7.02%1133007-27LIN260918P00470000
465 P5.10-13.56%1907-27LIN260918P00465000
460 P4.50-4.26%990907-27LIN260918P00460000
455 P3.80-15.56%12407-27LIN260918P00455000
450 P3.80+22.58%1036907-27LIN260918P00450000
445 P2.90-9.38%2707-27LIN260918P00445000
440 P2.60+13.04%340707-27LIN260918P00440000
435 P1.50-35.62%3307-02LIN260918P00435000
430 P1.70-45.16%6546307-24LIN260918P00430000
425 P00%0LIN260918P00425000
420 P1.95+18.18%2326907-22LIN260918P00420000
415 P1.650%1106-26LIN260918P00415000
410 P1.50+3.45%118407-23LIN260918P00410000
405 P00%0LIN260918P00405000
400 P1.000.00%2020207-24LIN260918P00400000
395 P00%0LIN260918P00395000
390 P0.75-6.25%111407-24LIN260918P00390000
385 P00%0LIN260918P00385000
380 P0.60-20.00%16807-22LIN260918P00380000
370 P0.550.00%114907-27LIN260918P00370000
360 P0.60-7.69%11006-24LIN260918P00360000
350 P0.50-41.18%11206-23LIN260918P00350000
340 P0.50+66.67%1307-21LIN260918P00340000
330 P0.30+20.00%1407-16LIN260918P00330000
320 P3.500%1101-08LIN260918P00320000
310 P0.25-60.32%1507-23LIN260918P00310000
300 P2.06-31.10%1502-05LIN260918P00300000
290 P0.43-68.15%5405-12LIN260918P00290000
280 P3.160%1112-09LIN260918P00280000
270 P1.560%1012-31LIN260918P00270000
260 P0.020%2002-03LIN260918P00260000
250 P00%0LIN260918P00250000
240 P00%0LIN260918P00240000
230 P00%0LIN260918P00230000
220 P00%0LIN260918P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC