Dark

Check out our Dark Pool Levels

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

110.20USD-2.693%(-3.05)2,882,660

105.30Bid 116.32Ask 11.02Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 30, 2026 4:55:30 PM EDT

110.24USD+0.036%(+0.04)9,710

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,185	4,103	418	5,456

KMB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KMB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMB Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

KMB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.26	0%	4	4	11-20	KMB260918C00210000
200 C	0	0%	0			KMB260918C00200000
195 C	0	0%	0			KMB260918C00195000
190 C	0	0%	0			KMB260918C00190000
185 C	1.36	0%	4	4	11-20	KMB260918C00185000
180 C	0	0%	0			KMB260918C00180000
175 C	0	0%	0			KMB260918C00175000
170 C	0.61	-18.67%	1	21	07-30	KMB260918C00170000
165 C	0.73	+4.29%	3	8	11-05	KMB260918C00165000
160 C	0.55	-31.25%	6	49	01-05	KMB260918C00160000
155 C	0.10	-94.15%	1	11	07-01	KMB260918C00155000
150 C	0.40	+8.11%	1	115	02-24	KMB260918C00150000
145 C	0.15	-73.68%	6	44	07-01	KMB260918C00145000
140 C	0.10	+42.86%	15	261	07-23	KMB260918C00140000
135 C	0.35	+94.44%	1	106	07-28	KMB260918C00135000
130 C	0.62	-19.48%	16	156	07-28	KMB260918C00130000
125 C	1.05	-6.25%	16	495	07-29	KMB260918C00125000
120 C	2.05	-7.66%	30	1,011	07-29	KMB260918C00120000
115 C	3.70	-5.61%	6	1,818	07-29	KMB260918C00115000
110 C	6.10	-6.15%	13	2,054	07-29	KMB260918C00110000
105 C	10.14	+1.40%	18	1,055	07-29	KMB260918C00105000
100 C	13.76	-11.23%	3	615	07-29	KMB260918C00100000
95 C	19.30	+25.49%	15	114	07-28	KMB260918C00095000
90 C	21.92	+12.53%	1	205	07-27	KMB260918C00090000
85 C	15.71	+11.97%	2	116	06-05	KMB260918C00085000
80 C	17.70	-9.69%	3	13	06-02	KMB260918C00080000
75 C	35.50	+22.41%	1	7	07-17	KMB260918C00075000
70 C	39.51	+31.26%	2	2	07-22	KMB260918C00070000
65 C	35.10	-46.03%	2	1	06-05	KMB260918C00065000
60 C	52.90	+60.30%	3	3	07-02	KMB260918C00060000
55 C	0	0%	0			KMB260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			KMB260918P00210000
200 P	0	0%	0			KMB260918P00200000
195 P	0	0%	0			KMB260918P00195000
190 P	0	0%	0			KMB260918P00190000
185 P	0	0%	0			KMB260918P00185000
180 P	0	0%	0			KMB260918P00180000
175 P	0	0%	0			KMB260918P00175000
170 P	0	0%	0			KMB260918P00170000
165 P	0	0%	0			KMB260918P00165000
160 P	32.01	-4.48%	1	1	07-22	KMB260918P00160000
155 P	0	0%	0			KMB260918P00155000
150 P	0	0%	0			KMB260918P00150000
145 P	18.79	+25.27%	1	1	09-12	KMB260918P00145000
140 P	0	0%	0			KMB260918P00140000
135 P	12.90	+13.16%	3	11	09-10	KMB260918P00135000
130 P	16.37	-28.83%	6	13	07-07	KMB260918P00130000
125 P	12.90	+5.39%	1	44	07-28	KMB260918P00125000
120 P	9.88	-0.40%	8	69	07-13	KMB260918P00120000
115 P	7.24	+22.71%	5	279	07-29	KMB260918P00115000
110 P	4.32	+20.00%	5	507	07-29	KMB260918P00110000
105 P	2.00	+3.63%	141	832	07-29	KMB260918P00105000
100 P	1.00	-2.91%	208	1,441	07-29	KMB260918P00100000
95 P	0.60	+27.66%	1	741	07-29	KMB260918P00095000
90 P	0.45	+36.36%	10	659	07-29	KMB260918P00090000
85 P	0.15	-44.44%	3	940	07-27	KMB260918P00085000
80 P	0.20	+81.82%	1	211	07-28	KMB260918P00080000
75 P	0.05	-73.68%	10	76	07-29	KMB260918P00075000
70 P	0.05	+66.67%	2	27	06-26	KMB260918P00070000
65 P	0.35	-43.55%	1	22	05-26	KMB260918P00065000
60 P	0	0%	0			KMB260918P00060000
55 P	0	0%	0			KMB260918P00055000

Share