Dark

Check out our Level2View

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:49:45 PM EDT

110.09USD-2.790%(-3.16)1,590,080

105.30Bid 110.14Ask 4.84Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,450	5,302	296	2,355

KMB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KMB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMB Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

KMB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			KMB261218C00180000
175 C	0	0%	0			KMB261218C00175000
170 C	0	0%	0			KMB261218C00170000
165 C	0	0%	0			KMB261218C00165000
160 C	0	0%	0			KMB261218C00160000
155 C	0.30	-81.25%	2	5	07-22	KMB261218C00155000
150 C	0.67	+67.50%	1	576	07-27	KMB261218C00150000
145 C	0.50	-16.67%	3	15	07-24	KMB261218C00145000
140 C	1.31	+54.12%	2	57	07-28	KMB261218C00140000
135 C	1.48	-26.00%	1	673	07-29	KMB261218C00135000
130 C	2.44	-3.17%	4	2,259	07-29	KMB261218C00130000
125 C	3.80	+35.71%	1	210	07-28	KMB261218C00125000
120 C	5.09	+1.80%	2	591	07-29	KMB261218C00120000
115 C	7.10	+14.33%	23	916	07-28	KMB261218C00115000
110 C	10.27	+17.10%	12	1,073	07-28	KMB261218C00110000
105 C	8.66	-10.72%	1	1,268	07-23	KMB261218C00105000
100 C	12.10	-3.04%	20	931	07-23	KMB261218C00100000
95 C	18.70	+14.72%	2	42	07-27	KMB261218C00095000
90 C	25.50	+11.99%	7	26	07-28	KMB261218C00090000
85 C	30.00	+8.30%	7	30	07-28	KMB261218C00085000
80 C	24.69	+3.44%	1	73	06-15	KMB261218C00080000
75 C	28.50	-5.69%	1	1	12-18	KMB261218C00075000
70 C	46.80	+20.49%	1	2	07-07	KMB261218C00070000
65 C	47.50	+38.89%	2	2	07-08	KMB261218C00065000
60 C	0	0%	0			KMB261218C00060000
55 C	50.40	+1.88%	5	2	03-05	KMB261218C00055000
50 C	0	0%	0			KMB261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			KMB261218P00180000
175 P	0	0%	0			KMB261218P00175000
170 P	0	0%	0			KMB261218P00170000
165 P	0	0%	0			KMB261218P00165000
160 P	0	0%	0			KMB261218P00160000
155 P	0	0%	0			KMB261218P00155000
150 P	0	0%	0			KMB261218P00150000
145 P	0	0%	0			KMB261218P00145000
140 P	0	0%	0			KMB261218P00140000
135 P	0	0%	0			KMB261218P00135000
130 P	28.00	-17.16%	2	1	06-18	KMB261218P00130000
125 P	15.60	-48.51%	57	97	07-28	KMB261218P00125000
120 P	12.10	-24.38%	3	18	07-29	KMB261218P00120000
115 P	9.07	-9.30%	4	180	07-28	KMB261218P00115000
110 P	6.34	-13.15%	2	212	07-28	KMB261218P00110000
105 P	4.50	-13.46%	2	234	07-28	KMB261218P00105000
100 P	3.30	+17.02%	20	424	07-29	KMB261218P00100000
95 P	2.76	+0.73%	1	511	07-24	KMB261218P00095000
90 P	1.46	+0.69%	1	297	07-29	KMB261218P00090000
85 P	1.00	-27.54%	5	235	07-27	KMB261218P00085000
80 P	0.67	+3.08%	12	157	07-28	KMB261218P00080000
75 P	0.45	-30.77%	1	56	07-28	KMB261218P00075000
70 P	0.39	-22.00%	8	100	07-02	KMB261218P00070000
65 P	0.41	-65.55%	4	91	07-27	KMB261218P00065000
60 P	1.11	+122.00%	4	5	07-17	KMB261218P00060000
55 P	0.06	-80.65%	18	31	07-28	KMB261218P00055000
50 P	0.10	-23.08%	2	2	07-01	KMB261218P00050000

Share