Dark

Check out our Dark Pool Levels

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

98.92USD+1.202%(+1.18)4,074,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

99.20USD+1.494%(+1.46)6,905

After-hours

Sep 22, 2026 4:48:30 PM EDT

99.01USD+0.096%(+0.09)1,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	11,482	1,903	4,878

KMB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KMB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMB Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

KMB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			KMB261218C00180000
175 C	0	0%	0			KMB261218C00175000
170 C	0	0%	0			KMB261218C00170000
165 C	0	0%	0			KMB261218C00165000
160 C	0	0%	0			KMB261218C00160000
155 C	0.30	-81.25%	2	5	07-22	KMB261218C00155000
150 C	0.05	-54.55%	2	576	09-04	KMB261218C00150000
145 C	0.50	-16.67%	3	15	07-24	KMB261218C00145000
140 C	0.24	+140.00%	50	46	09-10	KMB261218C00140000
135 C	0.17	+70.00%	2	671	09-17	KMB261218C00135000
130 C	0.10	-50.00%	7	2,340	09-21	KMB261218C00130000
125 C	0.12	-29.41%	32	388	09-21	KMB261218C00125000
120 C	0.33	+3.13%	65	961	09-21	KMB261218C00120000
115 C	0.54	-1.82%	84	1,445	09-21	KMB261218C00115000
110 C	1.15	-14.81%	179	2,692	09-21	KMB261218C00110000
105 C	1.75	-28.57%	144	1,447	09-21	KMB261218C00105000
100 C	4.00	0.00%	22	896	09-21	KMB261218C00100000
95 C	6.90	-1.43%	3	67	09-21	KMB261218C00095000
90 C	11.05	+0.09%	6	31	09-11	KMB261218C00090000
85 C	14.20	-5.33%	4	16	09-21	KMB261218C00085000
80 C	24.60	-13.68%	2	6	09-08	KMB261218C00080000
75 C	28.50	-5.69%	1	1	12-18	KMB261218C00075000
70 C	42.12	-10.00%	2	2	08-05	KMB261218C00070000
65 C	47.50	+38.89%	2	2	07-08	KMB261218C00065000
60 C	0	0%	0			KMB261218C00060000
55 C	50.40	+1.88%	5	2	03-05	KMB261218C00055000
50 C	48.10	0%	1	1	09-11	KMB261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			KMB261218P00180000
175 P	0	0%	0			KMB261218P00175000
170 P	0	0%	0			KMB261218P00170000
165 P	0	0%	0			KMB261218P00165000
160 P	0	0%	0			KMB261218P00160000
155 P	0	0%	0			KMB261218P00155000
150 P	0	0%	0			KMB261218P00150000
145 P	0	0%	0			KMB261218P00145000
140 P	0	0%	0			KMB261218P00140000
135 P	0	0%	0			KMB261218P00135000
130 P	28.00	-17.16%	2	1	06-18	KMB261218P00130000
125 P	25.60	+64.10%	3	97	09-09	KMB261218P00125000
120 P	21.20	+23.98%	2	15	09-10	KMB261218P00120000
115 P	17.75	+4.41%	9	218	09-21	KMB261218P00115000
110 P	13.33	+3.49%	1	301	09-21	KMB261218P00110000
105 P	8.67	-9.78%	1	359	09-17	KMB261218P00105000
100 P	5.70	+0.53%	137	912	09-18	KMB261218P00100000
95 P	3.63	+11.69%	172	2,777	09-21	KMB261218P00095000
90 P	1.85	0.00%	82	965	09-21	KMB261218P00090000
85 P	1.00	0.00%	51	469	09-21	KMB261218P00085000
80 P	0.45	-10.00%	8	343	09-18	KMB261218P00080000
75 P	0.29	-17.14%	1	75	09-11	KMB261218P00075000
70 P	0.10	-58.33%	1	90	09-17	KMB261218P00070000
65 P	0.11	0.00%	1	91	09-02	KMB261218P00065000
60 P	1.11	+122.00%	4	5	07-17	KMB261218P00060000
55 P	0.06	-80.65%	18	31	07-28	KMB261218P00055000
50 P	0.05	-50.00%	30	32	09-18	KMB261218P00050000

Share