Dark

Check out our API

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

98.92USD+1.202%(+1.18)4,074,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

99.20USD+1.494%(+1.46)6,905

After-hours

Sep 22, 2026 4:48:30 PM EDT

99.01USD+0.096%(+0.09)1,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	13,861	3,197	3,440

KMB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMB Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

KMB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.05	0.00%	3	278	06-26	KMB270115C00210000
200 C	0	0%	0			KMB270115C00200000
195 C	0	0%	0			KMB270115C00195000
190 C	2.45	0%	2	2	10-01	KMB270115C00190000
185 C	0.35	-76.97%	1	4	07-07	KMB270115C00185000
180 C	0.45	+4.65%	4	17	12-17	KMB270115C00180000
175 C	0.05	-80.77%	1	44	08-27	KMB270115C00175000
170 C	0.04	-73.33%	2	77	09-02	KMB270115C00170000
165 C	0.05	-96.30%	1	8	08-21	KMB270115C00165000
160 C	0.05	0.00%	1	121	09-18	KMB270115C00160000
155 C	0.05	-83.33%	5	61	09-11	KMB270115C00155000
150 C	0.10	-80.77%	3	220	09-09	KMB270115C00150000
145 C	0.10	-64.29%	1	66	09-14	KMB270115C00145000
140 C	0.10	-9.09%	6	341	09-21	KMB270115C00140000
135 C	0.11	-26.67%	1	273	09-18	KMB270115C00135000
130 C	0.25	0.00%	28	597	09-21	KMB270115C00130000
125 C	0.23	-36.11%	26	553	09-21	KMB270115C00125000
120 C	0.44	-18.52%	77	5,567	09-21	KMB270115C00120000
115 C	0.95	+5.56%	24	664	09-21	KMB270115C00115000
110 C	1.35	-18.67%	32	1,238	09-21	KMB270115C00110000
105 C	2.45	-17.51%	21	2,734	09-21	KMB270115C00105000
100 C	4.50	-6.25%	29	996	09-21	KMB270115C00100000
95 C	7.50	-9.09%	1	69	09-15	KMB270115C00095000
90 C	11.75	-38.48%	2	47	09-09	KMB270115C00090000
85 C	23.36	-21.66%	4	58	09-03	KMB270115C00085000
80 C	19.50	-10.14%	11	113	09-15	KMB270115C00080000
75 C	33.50	-2.13%	110	1	09-03	KMB270115C00075000
70 C	37.90	-0.79%	15	1	09-03	KMB270115C00070000
65 C	43.60	+39.52%	5	2	09-03	KMB270115C00065000
60 C	41.49	-14.45%	7	10	09-09	KMB270115C00060000
55 C	53.70	-4.53%	615	5	09-03	KMB270115C00055000
50 C	44.20	-6.75%	5	1	06-04	KMB270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			KMB270115P00210000
200 P	0	0%	0			KMB270115P00200000
195 P	0	0%	0			KMB270115P00195000
190 P	0	0%	0			KMB270115P00190000
185 P	0	0%	0			KMB270115P00185000
180 P	0	0%	0			KMB270115P00180000
175 P	0	0%	0			KMB270115P00175000
170 P	0	0%	0			KMB270115P00170000
165 P	39.50	+12.28%	60	38	09-16	KMB270115P00165000
160 P	37.65	+60.35%	2	200	09-23	KMB270115P00160000
155 P	18.80	-22.82%	6	5	05-29	KMB270115P00155000
150 P	52.20	-0.57%	1	6	04-24	KMB270115P00150000
145 P	36.25	-15.66%	1	1	08-19	KMB270115P00145000
140 P	41.62	+4.57%	5	15	06-08	KMB270115P00140000
135 P	25.70	+18.11%	1	59	08-25	KMB270115P00135000
130 P	32.00	+0.60%	10	50	09-21	KMB270115P00130000
125 P	28.00	+4.09%	55	118	09-15	KMB270115P00125000
120 P	22.50	+4.26%	2	399	09-18	KMB270115P00120000
115 P	17.65	+10.31%	10	221	09-15	KMB270115P00115000
110 P	13.40	+13.56%	1	302	09-15	KMB270115P00110000
105 P	9.63	+2.45%	1	316	09-18	KMB270115P00105000
100 P	6.28	-0.16%	17	1,467	09-21	KMB270115P00100000
95 P	3.96	+5.60%	17	427	09-21	KMB270115P00095000
90 P	2.45	+13.95%	1	1,103	09-21	KMB270115P00090000
85 P	1.30	+10.17%	5	531	09-21	KMB270115P00085000
80 P	0.70	+12.90%	34	591	09-21	KMB270115P00080000
75 P	0.40	-11.11%	1	399	09-17	KMB270115P00075000
70 P	0.22	-40.54%	78	169	09-11	KMB270115P00070000
65 P	0.17	-65.31%	34	146	09-11	KMB270115P00065000
60 P	0.10	-76.19%	2	24	08-13	KMB270115P00060000
55 P	0.36	+20.00%	4	40	07-27	KMB270115P00055000
50 P	0.30	0%	10	10	06-04	KMB270115P00050000

Share