Dark

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:49:45 PM EDT

110.09USD-2.790%(-3.16)1,590,080

105.30Bid 110.14Ask 4.84Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,046	4,834	898	5,683

KMB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KMB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMB Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

KMB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			KMB260821C00155000
150 C	0	0%	0			KMB260821C00150000
145 C	0.10	+233.33%	1	11	07-17	KMB260821C00145000
140 C	0	0%	0			KMB260821C00140000
135 C	0.05	0.00%	20	33	07-21	KMB260821C00135000
130 C	0.49	+28.95%	1	51	07-27	KMB260821C00130000
126 C	0	0%	0			KMB260821C00126000
125 C	0.50	+100.00%	13	573	07-28	KMB260821C00125000
124 C	0.29	0%	1	1	07-21	KMB260821C00124000
123 C	0.75	+44.23%	5	8	07-28	KMB260821C00123000
122 C	0.85	-18.27%	1	5	07-29	KMB260821C00122000
121 C	1.13	+41.25%	6	25	07-28	KMB260821C00121000
120 C	1.05	-26.57%	37	1,351	07-29	KMB260821C00120000
119 C	1.85	+60.87%	9	34	07-28	KMB260821C00119000
118 C	1.65	-12.23%	13	53	07-29	KMB260821C00118000
117 C	2.16	+39.35%	11	37	07-28	KMB260821C00117000
116 C	2.65	+39.47%	8	72	07-28	KMB260821C00116000
115 C	2.43	-15.33%	14	2,052	07-29	KMB260821C00115000
114 C	3.90	+51.75%	28	62	07-28	KMB260821C00114000
113 C	4.44	+47.02%	4	60	07-28	KMB260821C00113000
112 C	4.20	-7.69%	2	266	07-29	KMB260821C00112000
111 C	5.35	+40.79%	2	140	07-28	KMB260821C00111000
110 C	5.90	+27.43%	57	3,649	07-28	KMB260821C00110000
109 C	5.40	+35.00%	3	151	07-27	KMB260821C00109000
108 C	6.20	-26.19%	2	16	07-29	KMB260821C00108000
107 C	3.60	-30.77%	1	17	07-23	KMB260821C00107000
106 C	7.11	+54.57%	4	13	07-27	KMB260821C00106000
105 C	9.40	+21.13%	14	1,228	07-28	KMB260821C00105000
104 C	10.44	+63.13%	1	26	07-28	KMB260821C00104000
103 C	0	0%	0			KMB260821C00103000
102 C	0	0%	0			KMB260821C00102000
101 C	9.50	0%	6	6	07-22	KMB260821C00101000
100 C	13.30	-8.15%	26	487	07-29	KMB260821C00100000
99 C	0	0%	0			KMB260821C00099000
98 C	0	0%	0			KMB260821C00098000
97 C	0	0%	0			KMB260821C00097000
96 C	0	0%	0			KMB260821C00096000
95 C	15.03	+9.79%	2	157	07-16	KMB260821C00095000
90 C	19.13	-14.86%	1	293	07-24	KMB260821C00090000
85 C	0	0%	0			KMB260821C00085000
80 C	17.00	0%	14	1	04-29	KMB260821C00080000
75 C	24.69	0%	1	1	04-17	KMB260821C00075000
70 C	30.49	0%	2	0	05-28	KMB260821C00070000
65 C	0	0%	0			KMB260821C00065000
60 C	34.40	-14.09%	5	1	06-04	KMB260821C00060000
55 C	0	0%	0			KMB260821C00055000
50 C	0	0%	0			KMB260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			KMB260821P00155000
150 P	0	0%	0			KMB260821P00150000
145 P	0	0%	0			KMB260821P00145000
140 P	0	0%	0			KMB260821P00140000
135 P	0	0%	0			KMB260821P00135000
130 P	33.00	0%	8	0	04-21	KMB260821P00130000
126 P	0	0%	0			KMB260821P00126000
125 P	0	0%	0			KMB260821P00125000
124 P	0	0%	0			KMB260821P00124000
123 P	0	0%	0			KMB260821P00123000
122 P	0	0%	0			KMB260821P00122000
121 P	0	0%	0			KMB260821P00121000
120 P	11.50	+64.29%	1	113	07-16	KMB260821P00120000
119 P	0	0%	0			KMB260821P00119000
118 P	5.30	0%	4	4	07-28	KMB260821P00118000
117 P	5.90	-15.71%	2	3	07-29	KMB260821P00117000
116 P	5.30	-15.34%	3	4	07-29	KMB260821P00116000
115 P	4.44	+11.00%	3	651	07-29	KMB260821P00115000
114 P	5.00	0%	17	17	07-27	KMB260821P00114000
113 P	3.21	-25.35%	25	24	07-28	KMB260821P00113000
112 P	2.60	-31.58%	39	39	07-28	KMB260821P00112000
111 P	2.87	+30.45%	5	43	07-29	KMB260821P00111000
110 P	2.40	+37.14%	1	663	07-29	KMB260821P00110000
109 P	3.70	-13.95%	1	101	07-24	KMB260821P00109000
108 P	1.60	-60.00%	5	23	07-28	KMB260821P00108000
107 P	1.85	-44.94%	1	6	07-27	KMB260821P00107000
106 P	3.10	+43.52%	2	153	07-23	KMB260821P00106000
105 P	0.92	+41.54%	6	408	07-29	KMB260821P00105000
104 P	2.30	+39.39%	11	15	07-23	KMB260821P00104000
103 P	0.48	-48.94%	1	55	07-28	KMB260821P00103000
102 P	0.50	-71.43%	1	20	07-27	KMB260821P00102000
101 P	0.61	-35.79%	2	24	07-29	KMB260821P00101000
100 P	0.34	-17.07%	34	1,377	07-29	KMB260821P00100000
99 P	1.00	0.00%	14	11	07-23	KMB260821P00099000
98 P	0.75	0%	3	3	07-23	KMB260821P00098000
97 P	0.82	+26.15%	1	84	07-23	KMB260821P00097000
96 P	0	0%	0			KMB260821P00096000
95 P	0.21	+40.00%	1	742	07-29	KMB260821P00095000
90 P	0.15	+36.36%	1	250	07-29	KMB260821P00090000
85 P	0.14	+180.00%	2	1,199	07-29	KMB260821P00085000
80 P	0.08	+33.33%	2	463	07-24	KMB260821P00080000
75 P	0.20	-50.00%	1	61	06-30	KMB260821P00075000
70 P	0.32	-20.00%	1	7	04-30	KMB260821P00070000
65 P	0	0%	0			KMB260821P00065000
60 P	0	0%	0			KMB260821P00060000
55 P	0	0%	0			KMB260821P00055000
50 P	0.06	+50.00%	35	18	07-06	KMB260821P00050000

document.getElementById("FMhdWT").onerror = function(){this.style.display='none';}; .dark-mode .vN6x8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vN6x8T{ color: #333333; background-color: white; border: 2px solid #333333; }KMBKimberly-Clark Corp.stock NASDAQ

KMB Aug 21, 2026 Exp. - Open Interest by Strike

KMB Aug 21, 2026 Exp. - Max Pain @ $105.00

KMB
Kimberly-Clark Corp.
stock NASDAQ