Dark

Check out our Dark Pool Levels

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:49:45 PM EDT

110.09USD-2.790%(-3.16)1,590,080

105.30Bid 110.14Ask 4.84Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	367	20	764

KMB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

KMB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMB Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

KMB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			KMB270617C00170000
165 C	0	0%	0			KMB270617C00165000
160 C	0	0%	0			KMB270617C00160000
155 C	1.25	0%	1	1	07-10	KMB270617C00155000
150 C	1.20	0%	1	1	06-25	KMB270617C00150000
145 C	2.05	-35.94%	1	6	07-13	KMB270617C00145000
140 C	3.00	+0.67%	4	15	07-13	KMB270617C00140000
135 C	4.00	+21.95%	1	14	07-27	KMB270617C00135000
130 C	5.00	-19.61%	5	24	07-13	KMB270617C00130000
125 C	7.50	+50.00%	14	70	07-28	KMB270617C00125000
120 C	8.40	+29.23%	17	98	07-27	KMB270617C00120000
115 C	11.20	+27.13%	4	138	07-28	KMB270617C00115000
110 C	13.70	+52.90%	5	67	07-28	KMB270617C00110000
105 C	13.05	-15.15%	1	3	07-15	KMB270617C00105000
100 C	16.30	+8.67%	1	2	07-22	KMB270617C00100000
95 C	19.20	-19.53%	12	75	07-16	KMB270617C00095000
90 C	18.41	+2.22%	2	3	06-23	KMB270617C00090000
85 C	27.27	0%	1	1	07-22	KMB270617C00085000
80 C	0	0%	0			KMB270617C00080000
75 C	0	0%	0			KMB270617C00075000
70 C	43.45	+9.31%	2	2	07-02	KMB270617C00070000
65 C	44.75	+0.90%	2	2	06-29	KMB270617C00065000
60 C	0	0%	0			KMB270617C00060000
55 C	0	0%	0			KMB270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			KMB270617P00170000
165 P	0	0%	0			KMB270617P00165000
160 P	0	0%	0			KMB270617P00160000
155 P	0	0%	0			KMB270617P00155000
150 P	0	0%	0			KMB270617P00150000
145 P	0	0%	0			KMB270617P00145000
140 P	0	0%	0			KMB270617P00140000
135 P	0	0%	0			KMB270617P00135000
130 P	0	0%	0			KMB270617P00130000
125 P	22.33	+12.04%	2	3	07-21	KMB270617P00125000
120 P	15.42	-7.50%	3	4	07-28	KMB270617P00120000
115 P	13.10	0%	13	13	07-01	KMB270617P00115000
110 P	12.67	+19.53%	1	3	07-16	KMB270617P00110000
105 P	8.40	+8.39%	1	19	07-29	KMB270617P00105000
100 P	6.25	-10.97%	1	66	07-29	KMB270617P00100000
95 P	6.20	+3.33%	19	209	07-21	KMB270617P00095000
90 P	4.88	+6.09%	14	243	07-23	KMB270617P00090000
85 P	2.90	-20.11%	31	123	07-27	KMB270617P00085000
80 P	2.60	-31.94%	10	16	07-23	KMB270617P00080000
75 P	2.05	+20.59%	1	8	07-21	KMB270617P00075000
70 P	0	0%	0			KMB270617P00070000
65 P	0	0%	0			KMB270617P00065000
60 P	0.70	0%	6	3	07-27	KMB270617P00060000
55 P	0.57	0%	148	74	07-27	KMB270617P00055000

Share