Dark

Check out our Dark Pool Levels

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

98.92USD+1.202%(+1.18)4,074,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

99.20USD+1.494%(+1.46)6,905

After-hours

Sep 22, 2026 4:48:30 PM EDT

99.01USD+0.096%(+0.09)1,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	950	189	1,197

KMB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

KMB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMB Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

KMB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			KMB270617C00170000
165 C	0	0%	0			KMB270617C00165000
160 C	0	0%	0			KMB270617C00160000
155 C	1.25	0%	1	1	07-10	KMB270617C00155000
150 C	1.20	0%	1	1	06-25	KMB270617C00150000
145 C	2.05	-35.94%	1	6	07-13	KMB270617C00145000
140 C	1.51	-38.62%	4	23	08-12	KMB270617C00140000
135 C	2.54	-36.50%	2	15	08-19	KMB270617C00135000
130 C	1.50	+16.28%	1	67	09-14	KMB270617C00130000
125 C	1.57	+4.67%	1	93	09-21	KMB270617C00125000
120 C	2.35	+11.90%	1	179	09-21	KMB270617C00120000
115 C	3.13	-21.55%	1	286	09-15	KMB270617C00115000
110 C	4.20	-20.75%	10	161	09-15	KMB270617C00110000
105 C	6.20	+3.33%	22	110	09-17	KMB270617C00105000
100 C	7.85	-1.26%	3	8	09-15	KMB270617C00100000
95 C	10.20	-3.77%	1	81	09-17	KMB270617C00095000
90 C	18.41	+2.22%	2	3	06-23	KMB270617C00090000
85 C	17.20	-1.43%	5	6	09-18	KMB270617C00085000
80 C	21.80	0%	4	4	09-09	KMB270617C00080000
75 C	0	0%	0			KMB270617C00075000
70 C	42.55	-2.07%	1	3	08-04	KMB270617C00070000
65 C	44.49	-0.58%	9	2	09-04	KMB270617C00065000
60 C	38.70	-20.97%	2	6	09-18	KMB270617C00060000
55 C	0	0%	0			KMB270617C00055000
50 C	0	0%	0			KMB270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			KMB270617P00170000
165 P	0	0%	0			KMB270617P00165000
160 P	0	0%	0			KMB270617P00160000
155 P	0	0%	0			KMB270617P00155000
150 P	0	0%	0			KMB270617P00150000
145 P	0	0%	0			KMB270617P00145000
140 P	0	0%	0			KMB270617P00140000
135 P	0	0%	0			KMB270617P00135000
130 P	0	0%	0			KMB270617P00130000
125 P	20.06	-1.47%	4	10	08-19	KMB270617P00125000
120 P	18.85	+22.24%	1	5	08-03	KMB270617P00120000
115 P	19.49	+2.58%	1	15	09-21	KMB270617P00115000
110 P	15.00	+25.00%	2	10	09-16	KMB270617P00110000
105 P	12.20	+54.43%	2	25	09-15	KMB270617P00105000
100 P	10.07	+9.46%	11	124	09-21	KMB270617P00100000
95 P	8.00	+21.40%	1	234	09-21	KMB270617P00095000
90 P	5.00	-9.26%	3	273	09-18	KMB270617P00090000
85 P	3.50	-8.38%	2	177	09-18	KMB270617P00085000
80 P	2.42	+7.56%	1	246	09-14	KMB270617P00080000
75 P	1.85	-2.63%	4	41	09-21	KMB270617P00075000
70 P	1.12	-16.42%	1	43	09-17	KMB270617P00070000
65 P	0.75	0.00%	3	67	09-16	KMB270617P00065000
60 P	1.00	+81.82%	8	42	09-10	KMB270617P00060000
55 P	0.57	0%	148	74	07-27	KMB270617P00055000
50 P	0	0%	0			KMB270617P00050000

Share