Dark

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:49:45 PM EDT

110.09USD-2.790%(-3.16)1,590,080

105.30Bid 110.14Ask 4.84Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	336	26	54

KMB Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

KMB Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMB Aug 14, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

KMB Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			KMB260814C00145000
140 C	0	0%	0			KMB260814C00140000
135 C	0.05	0%	4	4	07-21	KMB260814C00135000
132 C	0	0%	0			KMB260814C00132000
131 C	0	0%	0			KMB260814C00131000
130 C	0	0%	0			KMB260814C00130000
129 C	0	0%	0			KMB260814C00129000
128 C	0	0%	0			KMB260814C00128000
127 C	0	0%	0			KMB260814C00127000
126 C	0	0%	0			KMB260814C00126000
125 C	1.20	0%	1	1	07-02	KMB260814C00125000
124 C	0	0%	0			KMB260814C00124000
123 C	0.60	-7.69%	6	9	07-28	KMB260814C00123000
122 C	0.53	+76.67%	1	2	07-27	KMB260814C00122000
121 C	0.80	-30.43%	1	1	07-14	KMB260814C00121000
120 C	1.41	+51.61%	14	10	07-28	KMB260814C00120000
119 C	1.05	+10.53%	1	22	07-28	KMB260814C00119000
118 C	0.66	-30.53%	5	14	07-22	KMB260814C00118000
117 C	2.05	+46.43%	1	17	07-28	KMB260814C00117000
116 C	2.55	+54.55%	4	9	07-28	KMB260814C00116000
115 C	0.43	-84.36%	1	158	07-29	KMB260814C00115000
114 C	2.17	+34.78%	16	4	07-27	KMB260814C00114000
113 C	3.24	-15.63%	1	20	07-29	KMB260814C00113000
112 C	4.90	+61.18%	1	32	07-28	KMB260814C00112000
111 C	2.75	+14.58%	7	33	07-16	KMB260814C00111000
110 C	4.17	+34.52%	1	23	07-27	KMB260814C00110000
109 C	3.67	+10.88%	1	3	07-22	KMB260814C00109000
108 C	3.84	+16.36%	2	69	07-20	KMB260814C00108000
107 C	5.20	+0.58%	2	59	07-17	KMB260814C00107000
106 C	4.90	+4.26%	1	5	07-17	KMB260814C00106000
105 C	8.04	+56.12%	2	23	07-27	KMB260814C00105000
104 C	10.35	0%	1	1	07-02	KMB260814C00104000
103 C	9.35	+23.03%	1	4	07-27	KMB260814C00103000
102 C	11.30	0%	1	1	07-29	KMB260814C00102000
101 C	0	0%	0			KMB260814C00101000
100 C	8.80	-20.36%	1	3	07-21	KMB260814C00100000
99 C	0	0%	0			KMB260814C00099000
98 C	16.15	0%	2	2	07-06	KMB260814C00098000
97 C	0	0%	0			KMB260814C00097000
96 C	0	0%	0			KMB260814C00096000
95 C	0	0%	0			KMB260814C00095000
94 C	0	0%	0			KMB260814C00094000
93 C	0	0%	0			KMB260814C00093000
90 C	0	0%	0			KMB260814C00090000
85 C	0	0%	0			KMB260814C00085000
80 C	0	0%	0			KMB260814C00080000
75 C	0	0%	0			KMB260814C00075000
70 C	0	0%	0			KMB260814C00070000
65 C	0	0%	0			KMB260814C00065000
60 C	0	0%	0			KMB260814C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			KMB260814P00145000
140 P	0	0%	0			KMB260814P00140000
135 P	0	0%	0			KMB260814P00135000
132 P	0	0%	0			KMB260814P00132000
131 P	0	0%	0			KMB260814P00131000
130 P	0	0%	0			KMB260814P00130000
129 P	0	0%	0			KMB260814P00129000
128 P	0	0%	0			KMB260814P00128000
127 P	0	0%	0			KMB260814P00127000
126 P	0	0%	0			KMB260814P00126000
125 P	0	0%	0			KMB260814P00125000
124 P	0	0%	0			KMB260814P00124000
123 P	0	0%	0			KMB260814P00123000
122 P	0	0%	0			KMB260814P00122000
121 P	0	0%	0			KMB260814P00121000
120 P	0	0%	0			KMB260814P00120000
119 P	0	0%	0			KMB260814P00119000
118 P	0	0%	0			KMB260814P00118000
117 P	0	0%	0			KMB260814P00117000
116 P	0	0%	0			KMB260814P00116000
115 P	8.69	0%	1	1	07-14	KMB260814P00115000
114 P	7.50	+188.46%	2	3	07-23	KMB260814P00114000
113 P	3.10	0%	10	10	07-29	KMB260814P00113000
112 P	2.75	-0.72%	1	1	07-29	KMB260814P00112000
111 P	2.98	-23.59%	1	11	07-27	KMB260814P00111000
110 P	2.04	-54.87%	1	7	07-29	KMB260814P00110000
109 P	3.38	+34.66%	1	1	07-16	KMB260814P00109000
108 P	2.65	+17.78%	10	10	07-24	KMB260814P00108000
107 P	1.90	-32.14%	4	6	07-27	KMB260814P00107000
106 P	1.02	-62.77%	1	2	07-29	KMB260814P00106000
105 P	2.78	+178.00%	1	2	07-14	KMB260814P00105000
104 P	0.80	-56.76%	2	8	07-28	KMB260814P00104000
103 P	0.90	0%	1	1	07-06	KMB260814P00103000
102 P	1.24	0%	1	1	07-20	KMB260814P00102000
101 P	0	0%	0			KMB260814P00101000
100 P	1.05	-16.00%	1	3	07-23	KMB260814P00100000
99 P	0.75	-33.04%	1	6	07-23	KMB260814P00099000
98 P	0.60	-25.00%	1	1	07-17	KMB260814P00098000
97 P	0	0%	0			KMB260814P00097000
96 P	0	0%	0			KMB260814P00096000
95 P	0.30	0%	1	1	07-20	KMB260814P00095000
94 P	0	0%	0			KMB260814P00094000
93 P	0	0%	0			KMB260814P00093000
90 P	0	0%	0			KMB260814P00090000
85 P	0.15	0%	4	4	07-24	KMB260814P00085000
80 P	0	0%	0			KMB260814P00080000
75 P	0	0%	0			KMB260814P00075000
70 P	0	0%	0			KMB260814P00070000
65 P	0	0%	0			KMB260814P00065000
60 P	0.03	0%	8	1	07-29	KMB260814P00060000

document.getElementById("hGZDBH").onerror = function(){this.style.display='none';}; .dark-mode .FN17lt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FN17lt{ color: #333333; background-color: white; border: 2px solid #333333; }KMBKimberly-Clark Corp.stock NASDAQ

KMB Aug 14, 2026 Exp. - Open Interest by Strike

KMB Aug 14, 2026 Exp. - Max Pain @ $107.00

KMB
Kimberly-Clark Corp.
stock NASDAQ