Dark

Check out our Dark Pool Levels

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:49:45 PM EDT

110.09USD-2.790%(-3.16)1,590,080

105.30Bid 110.14Ask 4.84Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,560	2,575	168	3,093

KMB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KMB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMB Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

KMB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.19	0%	2	2	04-07	KMB261016C00165000
160 C	0	0%	0			KMB261016C00160000
155 C	0	0%	0			KMB261016C00155000
150 C	0	0%	0			KMB261016C00150000
145 C	0	0%	0			KMB261016C00145000
140 C	1.20	+9.09%	1	2	02-24	KMB261016C00140000
135 C	0.65	+8.33%	1	21	07-14	KMB261016C00135000
130 C	1.10	-0.90%	11	491	07-28	KMB261016C00130000
125 C	1.60	-11.11%	14	785	07-29	KMB261016C00125000
120 C	2.75	-11.29%	4	730	07-29	KMB261016C00120000
115 C	4.60	-9.80%	5	544	07-29	KMB261016C00115000
110 C	5.79	-25.96%	1	275	07-29	KMB261016C00110000
105 C	11.24	+17.08%	15	467	07-28	KMB261016C00105000
100 C	15.17	+31.91%	42	258	07-28	KMB261016C00100000
95 C	19.17	+26.12%	5	422	07-28	KMB261016C00095000
90 C	23.82	-1.57%	5	118	07-28	KMB261016C00090000
85 C	21.22	+4.53%	1	8	06-16	KMB261016C00085000
80 C	0	0%	0			KMB261016C00080000
75 C	0	0%	0			KMB261016C00075000
70 C	33.89	+16.58%	1	1	06-12	KMB261016C00070000
65 C	0	0%	0			KMB261016C00065000
60 C	33.00	-17.60%	30	10	06-04	KMB261016C00060000
55 C	39.40	-12.83%	5	1	06-04	KMB261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			KMB261016P00165000
160 P	0	0%	0			KMB261016P00160000
155 P	0	0%	0			KMB261016P00155000
150 P	0	0%	0			KMB261016P00150000
145 P	0	0%	0			KMB261016P00145000
140 P	0	0%	0			KMB261016P00140000
135 P	28.36	0%	2	1	07-23	KMB261016P00135000
130 P	31.30	+2.79%	8	49	06-08	KMB261016P00130000
125 P	27.43	0%	1	1	05-26	KMB261016P00125000
120 P	23.96	+7.93%	1	2	05-01	KMB261016P00120000
115 P	7.30	+8.96%	62	115	07-29	KMB261016P00115000
110 P	4.70	+4.44%	24	501	07-29	KMB261016P00110000
105 P	3.20	-21.95%	34	382	07-27	KMB261016P00105000
100 P	1.64	+9.33%	2	215	07-29	KMB261016P00100000
95 P	0.89	+27.14%	1	1,272	07-29	KMB261016P00095000
90 P	0.40	-55.56%	10	412	07-28	KMB261016P00090000
85 P	0.50	0.00%	16	197	07-21	KMB261016P00085000
80 P	0.20	-28.57%	4	62	07-28	KMB261016P00080000
75 P	0.15	-25.00%	2	33	07-02	KMB261016P00075000
70 P	0.60	-26.83%	1	16	06-04	KMB261016P00070000
65 P	0.86	+21.13%	2	3	04-15	KMB261016P00065000
60 P	0.24	0%	2	0	04-21	KMB261016P00060000
55 P	0	0%	0			KMB261016P00055000

Share