Dark

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

98.92USD+1.202%(+1.18)4,074,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

99.20USD+1.494%(+1.46)6,905

After-hours

Sep 22, 2026 4:48:30 PM EDT

99.01USD+0.096%(+0.09)1,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	7,952	3,951	2,783

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.19	0%	2	2	04-07	KMB261016C00165000
160 C	0	0%	0			KMB261016C00160000
155 C	0	0%	0			KMB261016C00155000
150 C	0	0%	0			KMB261016C00150000
145 C	0	0%	0			KMB261016C00145000
140 C	1.20	+9.09%	1	2	02-24	KMB261016C00140000
135 C	0.15	-66.67%	1	20	08-11	KMB261016C00135000
130 C	0.05	0.00%	4	499	09-10	KMB261016C00130000
125 C	0.05	-16.67%	12	1,019	09-09	KMB261016C00125000
120 C	0.05	-16.67%	23	1,089	09-21	KMB261016C00120000
115 C	0.05	-50.00%	10	1,834	09-21	KMB261016C00115000
111 C	0	0%	0			KMB261016C00111000
110 C	0.11	-38.89%	33	822	09-21	KMB261016C00110000
109 C	0	0%	0			KMB261016C00109000
108 C	0	0%	0			KMB261016C00108000
107 C	0	0%	0			KMB261016C00107000
106 C	0	0%	0			KMB261016C00106000
105 C	0.35	-33.96%	270	1,103	09-21	KMB261016C00105000
104 C	0	0%	0			KMB261016C00104000
103 C	0	0%	0			KMB261016C00103000
102 C	0	0%	0			KMB261016C00102000
101 C	0	0%	0			KMB261016C00101000
100 C	1.45	-8.23%	69	1,562	09-21	KMB261016C00100000
99 C	0	0%	0			KMB261016C00099000
98 C	0	0%	0			KMB261016C00098000
97 C	0	0%	0			KMB261016C00097000
96 C	0	0%	0			KMB261016C00096000
95 C	4.30	-7.73%	1	34	09-21	KMB261016C00095000
94 C	0	0%	0			KMB261016C00094000
93 C	0	0%	0			KMB261016C00093000
92 C	0	0%	0			KMB261016C00092000
91 C	0	0%	0			KMB261016C00091000
90 C	9.20	-51.58%	1	1	09-09	KMB261016C00090000
89 C	0	0%	0			KMB261016C00089000
88 C	0	0%	0			KMB261016C00088000
87 C	0	0%	0			KMB261016C00087000
86 C	0	0%	0			KMB261016C00086000
85 C	23.40	+10.27%	35	3	09-03	KMB261016C00085000
80 C	0	0%	0			KMB261016C00080000
75 C	32.28	-10.31%	5	2	09-03	KMB261016C00075000
70 C	37.84	+11.66%	8	1	09-03	KMB261016C00070000
65 C	0	0%	0			KMB261016C00065000
60 C	33.00	-17.60%	30	10	06-04	KMB261016C00060000
55 C	39.40	-12.83%	5	1	06-04	KMB261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			KMB261016P00165000
160 P	0	0%	0			KMB261016P00160000
155 P	0	0%	0			KMB261016P00155000
150 P	0	0%	0			KMB261016P00150000
145 P	0	0%	0			KMB261016P00145000
140 P	0	0%	0			KMB261016P00140000
135 P	28.36	0%	2	1	07-23	KMB261016P00135000
130 P	22.53	-28.02%	1	49	09-03	KMB261016P00130000
125 P	17.98	+2.16%	1	1	08-31	KMB261016P00125000
120 P	12.56	-47.58%	3	4	09-02	KMB261016P00120000
115 P	9.35	+39.97%	2	124	09-04	KMB261016P00115000
111 P	0	0%	0			KMB261016P00111000
110 P	11.68	+19.18%	1	940	09-16	KMB261016P00110000
109 P	0	0%	0			KMB261016P00109000
108 P	0	0%	0			KMB261016P00108000
107 P	0	0%	0			KMB261016P00107000
106 P	0	0%	0			KMB261016P00106000
105 P	7.43	+5.54%	4	1,130	09-21	KMB261016P00105000
104 P	0	0%	0			KMB261016P00104000
103 P	0	0%	0			KMB261016P00103000
102 P	0	0%	0			KMB261016P00102000
101 P	0	0%	0			KMB261016P00101000
100 P	3.43	+8.89%	21	1,702	09-21	KMB261016P00100000
99 P	0	0%	0			KMB261016P00099000
98 P	0	0%	0			KMB261016P00098000
97 P	0	0%	0			KMB261016P00097000
96 P	0	0%	0			KMB261016P00096000
95 P	1.15	+4.55%	51	1,872	09-21	KMB261016P00095000
94 P	0	0%	0			KMB261016P00094000
93 P	0	0%	0			KMB261016P00093000
92 P	0	0%	0			KMB261016P00092000
91 P	0	0%	0			KMB261016P00091000
90 P	0.30	0.00%	22	534	09-21	KMB261016P00090000
89 P	0	0%	0			KMB261016P00089000
88 P	0	0%	0			KMB261016P00088000
87 P	0	0%	0			KMB261016P00087000
86 P	0	0%	0			KMB261016P00086000
85 P	0.15	+25.00%	1	262	09-21	KMB261016P00085000
80 P	0.04	-20.00%	3	61	09-16	KMB261016P00080000
75 P	0.05	-66.67%	5	35	09-09	KMB261016P00075000
70 P	1.59	+165.00%	1	16	08-12	KMB261016P00070000
65 P	0.86	+21.13%	2	3	04-15	KMB261016P00065000
60 P	0.24	0%	2	0	04-21	KMB261016P00060000
55 P	0	0%	0			KMB261016P00055000

document.getElementById("V9vTC1").onerror = function(){this.style.display='none';}; .dark-mode .lW798f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lW798f{ color: #333333; background-color: white; border: 2px solid #333333; }KMBKimberly-Clark Corp.stock NASDAQ