Dark

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 1:56:47 PM EDT

110.15USD-2.737%(-3.10)1,322,006

110.13Bid 116.32Ask 6.19Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewMax PainHistoricalExchangesShortsMore

KMB Max Pain Summary

The max pain for KMB on July 31st, 2026 is $109.00.

KMB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	463	2,322	327	590	109.00	0.33	+1.06%
Aug 7, 2026	765	2,819	122	691	109.00	0.23	+1.06%
Aug 14, 2026	193	336	26	54	107.00	0.15	+2.94%
Aug 21, 2026	6,046	4,834	898	5,683	105.00	0.60	+4.90%
Aug 28, 2026	37	223	9	95	106.00	0.40	+3.92%
Sep 4, 2026	12	17	1	24	108.00	0.86	+1.99%
Sep 18, 2026	4,185	4,103	418	5,456	105.00	0.71	+4.90%
Oct 16, 2026	1,560	2,575	168	3,093	105.00	0.79	+4.90%
Dec 18, 2026	3,450	5,302	296	2,355	100.00	0.30	+10.15%
Jan 15, 2027	4,720	8,849	1,158	3,898	105.00	0.37	+4.90%
Mar 19, 2027	554	721	110	915	100.00	0.80	+10.15%
Jun 17, 2027	155	367	20	764	100.00	1.50	+10.15%
Jan 21, 2028	5,057	2,386	706	3,844	90.00	0.61	+22.39%
Totals	27,197 62,051 H	34,854	4,259 31,721 H	27,462		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Hxztrd").onerror = function(){this.style.display='none';}; .dark-mode .sdV4FM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdV4FM{ color: #333333; background-color: white; border: 2px solid #333333; }KMBKimberly-Clark Corp.stock NASDAQ

KMB Max Pain Summary

KMB Option Chain Summary

KMB
Kimberly-Clark Corp.
stock NASDAQ