Dark

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:49:45 PM EDT

110.09USD-2.790%(-3.16)1,589,905

105.30Bid 110.14Ask 4.84Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	223	9	95

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			KMB260828C00140000
135 C	0	0%	0			KMB260828C00135000
130 C	1.14	0%	10	10	07-20	KMB260828C00130000
126 C	0	0%	0			KMB260828C00126000
125 C	0	0%	0			KMB260828C00125000
124 C	0	0%	0			KMB260828C00124000
123 C	0.95	+18.75%	1	2	07-28	KMB260828C00123000
122 C	0.78	-17.89%	1	2	07-20	KMB260828C00122000
121 C	1.65	+61.76%	1	41	07-28	KMB260828C00121000
120 C	1.61	-26.82%	6	23	07-29	KMB260828C00120000
119 C	0	0%	0			KMB260828C00119000
118 C	2.17	0%	11	11	07-20	KMB260828C00118000
117 C	0.45	-79.36%	1	4	07-29	KMB260828C00117000
116 C	2.22	+93.04%	3	2	07-27	KMB260828C00116000
115 C	2.65	+44.02%	56	23	07-27	KMB260828C00115000
114 C	4.40	+43.32%	11	24	07-28	KMB260828C00114000
113 C	2.62	+13.42%	36	9	07-20	KMB260828C00113000
112 C	4.65	+118.31%	1	46	07-29	KMB260828C00112000
111 C	4.15	+57.20%	1	26	07-27	KMB260828C00111000
110 C	5.79	+19.63%	5	16	07-29	KMB260828C00110000
109 C	5.63	+52.16%	1	1	07-27	KMB260828C00109000
108 C	4.00	-9.09%	2	2	07-23	KMB260828C00108000
107 C	4.70	-15.32%	4	3	07-23	KMB260828C00107000
106 C	10.00	+36.05%	1	2	07-28	KMB260828C00106000
105 C	6.15	0%	1	1	07-14	KMB260828C00105000
104 C	8.40	0%	1	1	07-13	KMB260828C00104000
103 C	6.82	-24.64%	1	2	07-21	KMB260828C00103000
102 C	0	0%	0			KMB260828C00102000
101 C	9.24	-14.05%	3	5	07-17	KMB260828C00101000
100 C	10.00	-21.57%	1	2	07-24	KMB260828C00100000
99 C	0	0%	0			KMB260828C00099000
98 C	0	0%	0			KMB260828C00098000
97 C	0	0%	0			KMB260828C00097000
96 C	0	0%	0			KMB260828C00096000
95 C	13.64	0%	2	2	07-21	KMB260828C00095000
90 C	0	0%	0			KMB260828C00090000
85 C	0	0%	0			KMB260828C00085000
80 C	0	0%	0			KMB260828C00080000
75 C	0	0%	0			KMB260828C00075000
70 C	0	0%	0			KMB260828C00070000
65 C	0	0%	0			KMB260828C00065000
60 C	0	0%	0			KMB260828C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			KMB260828P00140000
135 P	0	0%	0			KMB260828P00135000
130 P	0	0%	0			KMB260828P00130000
126 P	0	0%	0			KMB260828P00126000
125 P	0	0%	0			KMB260828P00125000
124 P	0	0%	0			KMB260828P00124000
123 P	0	0%	0			KMB260828P00123000
122 P	0	0%	0			KMB260828P00122000
121 P	0	0%	0			KMB260828P00121000
120 P	0	0%	0			KMB260828P00120000
119 P	0	0%	0			KMB260828P00119000
118 P	0	0%	0			KMB260828P00118000
117 P	0	0%	0			KMB260828P00117000
116 P	0	0%	0			KMB260828P00116000
115 P	4.79	-12.91%	1	1	07-13	KMB260828P00115000
114 P	0	0%	0			KMB260828P00114000
113 P	0	0%	0			KMB260828P00113000
112 P	3.72	+40.91%	1	6	07-29	KMB260828P00112000
111 P	3.72	-38.00%	1	2	07-27	KMB260828P00111000
110 P	4.70	+40.30%	4	3	07-16	KMB260828P00110000
109 P	2.45	0%	1	1	07-27	KMB260828P00109000
108 P	2.77	-35.28%	1	1	07-27	KMB260828P00108000
107 P	1.58	0%	1	1	07-28	KMB260828P00107000
106 P	1.31	-47.39%	3	3	07-29	KMB260828P00106000
105 P	1.30	+8.33%	19	40	07-29	KMB260828P00105000
104 P	2.24	0%	1	1	07-22	KMB260828P00104000
103 P	1.75	-9.33%	2	3	07-22	KMB260828P00103000
102 P	0	0%	0			KMB260828P00102000
101 P	0.65	-63.89%	1	3	07-27	KMB260828P00101000
100 P	1.06	-29.80%	15	31	07-24	KMB260828P00100000
99 P	0	0%	0			KMB260828P00099000
98 P	1.69	0%	1	1	07-16	KMB260828P00098000
97 P	0	0%	0			KMB260828P00097000
96 P	0	0%	0			KMB260828P00096000
95 P	0.65	-33.67%	3	4	07-15	KMB260828P00095000
90 P	0.35	-12.50%	1	3	07-23	KMB260828P00090000
85 P	0	0%	0			KMB260828P00085000
80 P	0	0%	0			KMB260828P00080000
75 P	0	0%	0			KMB260828P00075000
70 P	0	0%	0			KMB260828P00070000
65 P	0	0%	0			KMB260828P00065000
60 P	0	0%	0			KMB260828P00060000

document.getElementById("cdQvS6").onerror = function(){this.style.display='none';}; .dark-mode .z0cvgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0cvgF{ color: #333333; background-color: white; border: 2px solid #333333; }KMBKimberly-Clark Corp.stock NASDAQ