Dark

Check out our API

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:55:11 PM EDT

110.20USD-2.693%(-3.05)1,612,896

105.30Bid 110.21Ask 4.91Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,057	2,386	706	3,844

KMB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KMB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KMB Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

KMB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.90	-18.18%	1	59	07-20	KMB280121C00185000
180 C	0.85	0%	5	5	05-26	KMB280121C00180000
175 C	0.75	-48.98%	1	9	04-29	KMB280121C00175000
170 C	1.00	-33.33%	8	38	04-29	KMB280121C00170000
165 C	2.50	+42.86%	1	40	07-02	KMB280121C00165000
160 C	3.00	+7.14%	1	280	07-13	KMB280121C00160000
155 C	3.70	+94.74%	3	9	07-02	KMB280121C00155000
150 C	4.50	+49.01%	2	34	07-28	KMB280121C00150000
145 C	4.35	-20.91%	24	156	07-09	KMB280121C00145000
140 C	6.70	+48.89%	1	59	07-28	KMB280121C00140000
135 C	7.89	-1.38%	17	102	07-28	KMB280121C00135000
130 C	9.60	+47.69%	4	140	07-28	KMB280121C00130000
125 C	10.08	-7.78%	5	332	07-29	KMB280121C00125000
120 C	12.50	+8.70%	16	648	07-28	KMB280121C00120000
115 C	13.30	+9.38%	1	475	07-27	KMB280121C00115000
110 C	15.72	+29.92%	2	730	07-27	KMB280121C00110000
105 C	19.00	+4.91%	1	318	07-29	KMB280121C00105000
100 C	21.53	-7.99%	5	676	07-29	KMB280121C00100000
95 C	25.50	+11.84%	3	409	07-28	KMB280121C00095000
90 C	28.00	-5.88%	1	2,363	07-29	KMB280121C00090000
85 C	33.50	+11.67%	3	51	07-28	KMB280121C00085000
80 C	35.00	-6.04%	2	129	07-29	KMB280121C00080000
75 C	33.50	-5.87%	1	51	07-23	KMB280121C00075000
70 C	42.00	-7.89%	1	175	07-27	KMB280121C00070000
65 C	50.00	+6.38%	1	46	07-28	KMB280121C00065000
60 C	53.13	+19.39%	3	84	07-02	KMB280121C00060000
55 C	47.50	+23.79%	10	11	06-10	KMB280121C00055000
50 C	59.60	-9.70%	2	14	07-16	KMB280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	82.00	0%	3	0	11-03	KMB280121P00185000
180 P	0	0%	0			KMB280121P00180000
175 P	0	0%	0			KMB280121P00175000
170 P	0	0%	0			KMB280121P00170000
165 P	40.40	0%	60	60	09-16	KMB280121P00165000
160 P	59.00	0%	3	0	01-16	KMB280121P00160000
155 P	54.98	0%	5	5	12-29	KMB280121P00155000
150 P	54.49	+11.29%	3	8	01-16	KMB280121P00150000
145 P	47.30	+5.04%	2	3	03-27	KMB280121P00145000
140 P	45.90	+20.66%	20	75	04-29	KMB280121P00140000
135 P	32.30	+20.70%	2	110	07-14	KMB280121P00135000
130 P	27.50	+1.29%	2	48	07-24	KMB280121P00130000
125 P	25.50	-22.77%	1	81	06-24	KMB280121P00125000
120 P	17.80	-18.72%	1	31	07-28	KMB280121P00120000
115 P	15.40	-2.53%	1	285	07-13	KMB280121P00115000
110 P	13.62	-4.56%	6	160	07-10	KMB280121P00110000
105 P	11.57	-1.11%	1	101	07-10	KMB280121P00105000
100 P	9.16	-5.57%	7	687	07-28	KMB280121P00100000
95 P	9.00	-2.17%	4	174	07-16	KMB280121P00095000
90 P	6.20	-12.68%	14	549	07-27	KMB280121P00090000
85 P	4.90	-15.66%	17	337	07-27	KMB280121P00085000
80 P	3.70	-5.13%	2	649	07-28	KMB280121P00080000
75 P	2.95	-1.67%	1	240	07-28	KMB280121P00075000
70 P	2.64	-27.07%	2	40	07-01	KMB280121P00070000
65 P	1.00	-42.86%	4	198	07-16	KMB280121P00065000
60 P	2.15	-2.27%	2	259	06-03	KMB280121P00060000
55 P	0.93	-45.93%	6	178	07-27	KMB280121P00055000
50 P	0.50	-50.00%	149	272	07-27	KMB280121P00050000

Share