Dark

Check out our API

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

98.92USD+1.202%(+1.18)4,074,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

99.20USD+1.494%(+1.46)6,905

After-hours

Sep 22, 2026 4:48:30 PM EDT

99.01USD+0.096%(+0.09)1,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,282	4,130	1,797	2,861

KMB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KMB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KMB Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

KMB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.80	+1,500.00%	4	57	08-27	KMB280121C00185000
180 C	0.85	0%	5	5	05-26	KMB280121C00180000
175 C	0.75	-48.98%	1	9	04-29	KMB280121C00175000
170 C	1.00	-33.33%	8	38	04-29	KMB280121C00170000
165 C	0.70	-26.32%	1	41	09-09	KMB280121C00165000
160 C	2.20	+4.76%	1	125	08-24	KMB280121C00160000
155 C	1.25	+19.05%	1	112	09-17	KMB280121C00155000
150 C	1.11	-10.48%	2	49	09-21	KMB280121C00150000
145 C	1.40	-44.00%	2	167	09-11	KMB280121C00145000
140 C	1.80	-28.00%	11	71	09-09	KMB280121C00140000
135 C	2.30	+4.55%	2	107	09-15	KMB280121C00135000
130 C	3.04	+6.67%	10	172	09-18	KMB280121C00130000
125 C	3.70	0.00%	3	318	09-21	KMB280121C00125000
120 C	4.55	-5.21%	3	627	09-18	KMB280121C00120000
115 C	5.75	-4.64%	15	479	09-21	KMB280121C00115000
110 C	7.00	-4.76%	1	707	09-21	KMB280121C00110000
105 C	9.09	-0.55%	1	326	09-18	KMB280121C00105000
100 C	10.95	+1.39%	10	720	09-21	KMB280121C00100000
95 C	13.40	-3.11%	4	417	09-18	KMB280121C00095000
90 C	16.10	+3.14%	10	1,317	09-17	KMB280121C00090000
85 C	18.60	-6.72%	3	53	09-11	KMB280121C00085000
80 C	22.10	-4.74%	1	123	09-18	KMB280121C00080000
75 C	26.15	-0.80%	7	132	09-21	KMB280121C00075000
70 C	30.68	+3.20%	3	212	09-17	KMB280121C00070000
65 C	34.90	+0.11%	2	5	09-18	KMB280121C00065000
60 C	44.50	-8.44%	1	13	09-08	KMB280121C00060000
55 C	53.50	+12.63%	100	3	09-03	KMB280121C00055000
50 C	48.40	-1.22%	1	7	09-11	KMB280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	82.00	0%	3	0	11-03	KMB280121P00185000
180 P	0	0%	0			KMB280121P00180000
175 P	0	0%	0			KMB280121P00175000
170 P	0	0%	0			KMB280121P00170000
165 P	40.40	0%	60	60	09-16	KMB280121P00165000
160 P	59.00	0%	3	0	01-16	KMB280121P00160000
155 P	54.98	0%	5	5	12-29	KMB280121P00155000
150 P	54.49	+11.29%	3	8	01-16	KMB280121P00150000
145 P	39.03	-17.48%	4	7	08-06	KMB280121P00145000
140 P	43.20	-5.88%	45	39	09-15	KMB280121P00140000
135 P	35.93	+11.24%	30	91	09-14	KMB280121P00135000
130 P	26.85	-2.36%	1	49	08-06	KMB280121P00130000
125 P	24.20	+5.68%	3	82	08-04	KMB280121P00125000
120 P	25.10	+5.77%	8	34	09-11	KMB280121P00120000
115 P	21.10	-0.47%	35	415	09-18	KMB280121P00115000
110 P	17.80	-2.25%	5	159	09-17	KMB280121P00110000
105 P	14.49	-6.15%	1	123	09-18	KMB280121P00105000
100 P	12.50	+3.73%	13	725	09-21	KMB280121P00100000
95 P	9.64	-3.12%	1	202	09-18	KMB280121P00095000
90 P	7.70	-1.28%	17	558	09-17	KMB280121P00090000
85 P	6.05	+0.83%	10	338	09-21	KMB280121P00085000
80 P	4.60	-2.13%	20	607	09-21	KMB280121P00080000
75 P	3.28	-2.09%	1	208	09-18	KMB280121P00075000
70 P	2.35	-12.96%	1	52	09-14	KMB280121P00070000
65 P	1.95	-11.36%	1	198	09-16	KMB280121P00065000
60 P	1.38	+6.15%	60	216	09-11	KMB280121P00060000
55 P	1.05	+8.25%	1	203	09-15	KMB280121P00055000
50 P	0.68	-20.00%	9	279	09-18	KMB280121P00050000

Share