Dark

Check out our API

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:49:45 PM EDT

110.09USD-2.790%(-3.16)1,590,080

105.30Bid 110.14Ask 4.84Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	721	110	915

KMB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KMB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMB Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

KMB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			KMB270319C00170000
165 C	0.50	0%	11	11	06-05	KMB270319C00165000
160 C	0	0%	0			KMB270319C00160000
155 C	0.65	0%	1	1	07-17	KMB270319C00155000
150 C	0.95	0%	1	1	07-17	KMB270319C00150000
145 C	1.30	+13.04%	1	4	07-17	KMB270319C00145000
140 C	1.70	+8.97%	1	21	07-22	KMB270319C00140000
135 C	3.10	+37.78%	12	38	07-28	KMB270319C00135000
130 C	3.40	-26.09%	1	25	07-08	KMB270319C00130000
125 C	5.70	+57.89%	55	348	07-28	KMB270319C00125000
120 C	6.89	+7.66%	18	154	07-29	KMB270319C00120000
115 C	8.57	-7.85%	18	118	07-29	KMB270319C00115000
110 C	11.70	+32.95%	6	95	07-28	KMB270319C00110000
105 C	15.95	+37.50%	2	29	07-28	KMB270319C00105000
100 C	18.40	+28.67%	1	281	07-28	KMB270319C00100000
95 C	17.20	+28.74%	4	16	06-24	KMB270319C00095000
90 C	22.53	+37.38%	1	28	07-14	KMB270319C00090000
85 C	31.80	+123.79%	1	16	07-07	KMB270319C00085000
80 C	22.16	-3.44%	4	14	06-08	KMB270319C00080000
75 C	36.65	+20.96%	2	53	07-17	KMB270319C00075000
70 C	31.50	+10.14%	1	2	06-09	KMB270319C00070000
65 C	0	0%	0			KMB270319C00065000
60 C	33.60	-5.35%	66	20	06-04	KMB270319C00060000
55 C	0	0%	0			KMB270319C00055000
50 C	0	0%	0			KMB270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			KMB270319P00170000
165 P	0	0%	0			KMB270319P00165000
160 P	0	0%	0			KMB270319P00160000
155 P	0	0%	0			KMB270319P00155000
150 P	0	0%	0			KMB270319P00150000
145 P	0	0%	0			KMB270319P00145000
140 P	31.35	0%	2	0	06-30	KMB270319P00140000
135 P	27.77	0%	2	1	07-13	KMB270319P00135000
130 P	23.82	0%	1	1	07-17	KMB270319P00130000
125 P	21.50	+2.38%	10	86	07-23	KMB270319P00125000
120 P	12.55	-14.04%	1	10	07-07	KMB270319P00120000
115 P	10.84	-6.55%	1	12	07-02	KMB270319P00115000
110 P	8.80	-19.27%	1	27	07-29	KMB270319P00110000
105 P	6.60	+4.10%	1	75	07-29	KMB270319P00105000
100 P	6.00	-11.11%	1	234	07-24	KMB270319P00100000
95 P	3.89	-2.75%	1	117	07-27	KMB270319P00095000
90 P	2.45	-30.59%	10	130	07-29	KMB270319P00090000
85 P	2.20	+15.79%	1	31	07-13	KMB270319P00085000
80 P	1.74	-20.55%	1	44	07-14	KMB270319P00080000
75 P	1.20	+14.29%	13	66	07-21	KMB270319P00075000
70 P	0.80	+6.67%	1	15	07-28	KMB270319P00070000
65 P	0.45	0.00%	1	42	07-09	KMB270319P00065000
60 P	0.60	+71.43%	1	95	07-14	KMB270319P00060000
55 P	0.38	-28.30%	3	29	07-23	KMB270319P00055000
50 P	0.36	0%	10	10	05-14	KMB270319P00050000

Share