Dark

KMB
Kimberly-Clark Corp.
stock NASDAQ

Market Open

Jul 30, 2026 2:49:45 PM EDT

110.09USD-2.790%(-3.16)1,589,905

105.30Bid 110.14Ask 4.84Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

111.99USD-1.113%(-1.26)630

After-hours

Jul 29, 2026 4:55:30 PM EDT

113.21USD-0.031%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
765	2,819	122	691

KMB Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

KMB Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMB Aug 7, 2026 Exp. - Max Pain @ $109.00

Puts

Calls

KMB Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			KMB260807C00145000
140 C	0	0%	0			KMB260807C00140000
135 C	0.10	0.00%	1	13	07-17	KMB260807C00135000
130 C	0.20	0.00%	3	7	07-13	KMB260807C00130000
126 C	0	0%	0			KMB260807C00126000
125 C	0.15	+36.36%	5	9	07-29	KMB260807C00125000
124 C	0	0%	0			KMB260807C00124000
123 C	0.37	-56.98%	25	25	07-15	KMB260807C00123000
122 C	0.49	+22.50%	2	37	07-28	KMB260807C00122000
121 C	0.32	-36.00%	1	18	07-20	KMB260807C00121000
120 C	0.50	-53.70%	9	2,027	07-29	KMB260807C00120000
119 C	0.81	-40.00%	9	15	07-29	KMB260807C00119000
118 C	1.65	+120.00%	6	10	07-28	KMB260807C00118000
117 C	1.15	+25.00%	4	77	07-29	KMB260807C00117000
116 C	2.05	+61.42%	2	58	07-28	KMB260807C00116000
115 C	1.80	-12.20%	5	138	07-29	KMB260807C00115000
114 C	2.20	-34.13%	2	52	07-29	KMB260807C00114000
113 C	4.00	+63.27%	4	104	07-28	KMB260807C00113000
112 C	3.10	-28.24%	17	165	07-29	KMB260807C00112000
111 C	3.50	-26.78%	51	64	07-29	KMB260807C00111000
110 C	4.25	-15.00%	2	139	07-29	KMB260807C00110000
109 C	5.30	-7.83%	8	419	07-29	KMB260807C00109000
108 C	5.20	+33.33%	4	43	07-27	KMB260807C00108000
107 C	5.80	+96.61%	3	72	07-27	KMB260807C00107000
106 C	5.10	+13.33%	9	22	07-24	KMB260807C00106000
105 C	7.50	+27.12%	20	34	07-27	KMB260807C00105000
104 C	5.50	-42.65%	2	4	07-21	KMB260807C00104000
103 C	9.85	+59.13%	1	10	07-29	KMB260807C00103000
102 C	8.21	+15.96%	1	7	07-22	KMB260807C00102000
101 C	8.40	+13.51%	1	3	07-24	KMB260807C00101000
100 C	0	0%	0			KMB260807C00100000
99 C	9.33	0%	1	1	07-14	KMB260807C00099000
98 C	0	0%	0			KMB260807C00098000
97 C	14.89	+34.02%	1	11	07-27	KMB260807C00097000
96 C	0	0%	0			KMB260807C00096000
95 C	0	0%	0			KMB260807C00095000
94 C	0	0%	0			KMB260807C00094000
93 C	0	0%	0			KMB260807C00093000
90 C	0	0%	0			KMB260807C00090000
85 C	0	0%	0			KMB260807C00085000
80 C	0	0%	0			KMB260807C00080000
75 C	0	0%	0			KMB260807C00075000
70 C	0	0%	0			KMB260807C00070000
65 C	0	0%	0			KMB260807C00065000
60 C	0	0%	0			KMB260807C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			KMB260807P00145000
140 P	0	0%	0			KMB260807P00140000
135 P	0	0%	0			KMB260807P00135000
130 P	0	0%	0			KMB260807P00130000
126 P	0	0%	0			KMB260807P00126000
125 P	0	0%	0			KMB260807P00125000
124 P	0	0%	0			KMB260807P00124000
123 P	0	0%	0			KMB260807P00123000
122 P	0	0%	0			KMB260807P00122000
121 P	0	0%	0			KMB260807P00121000
120 P	0	0%	0			KMB260807P00120000
119 P	0	0%	0			KMB260807P00119000
118 P	0	0%	0			KMB260807P00118000
117 P	0	0%	0			KMB260807P00117000
116 P	4.00	0%	10	10	07-28	KMB260807P00116000
115 P	3.90	-22.00%	3	11	07-28	KMB260807P00115000
114 P	2.95	-29.76%	10	15	07-28	KMB260807P00114000
113 P	2.80	-49.55%	20	22	07-29	KMB260807P00113000
112 P	2.41	+12.09%	3	29	07-29	KMB260807P00112000
111 P	1.80	-28.00%	20	35	07-28	KMB260807P00111000
110 P	1.59	+9.66%	17	82	07-29	KMB260807P00110000
109 P	1.25	+4.17%	3	253	07-29	KMB260807P00109000
108 P	0.95	-32.14%	42	70	07-28	KMB260807P00108000
107 P	0.80	-34.43%	1	45	07-29	KMB260807P00107000
106 P	0.65	+3.17%	1	20	07-29	KMB260807P00106000
105 P	0.53	+3.92%	15	31	07-29	KMB260807P00105000
104 P	0.31	-69.00%	1	16	07-29	KMB260807P00104000
103 P	0.40	+60.00%	2	24	07-29	KMB260807P00103000
102 P	1.15	+29.21%	37	45	07-23	KMB260807P00102000
101 P	0.34	-34.62%	1	3	07-27	KMB260807P00101000
100 P	0.15	-48.28%	4	20	07-29	KMB260807P00100000
99 P	0.65	+62.50%	1	3	07-23	KMB260807P00099000
98 P	0.48	0.00%	1	4	07-23	KMB260807P00098000
97 P	0	0%	0			KMB260807P00097000
96 P	0.17	0%	8	8	07-27	KMB260807P00096000
95 P	0.05	-66.67%	10	18	07-29	KMB260807P00095000
94 P	0	0%	0			KMB260807P00094000
93 P	0.05	-80.00%	2	2	07-27	KMB260807P00093000
90 P	0.20	+81.82%	8	12	07-21	KMB260807P00090000
85 P	0.05	0%	10	3	07-29	KMB260807P00085000
80 P	0.04	0%	6	0	07-29	KMB260807P00080000
75 P	0.05	0%	6	2	07-29	KMB260807P00075000
70 P	0.04	0%	12	5	07-29	KMB260807P00070000
65 P	0.05	0%	2	1	07-29	KMB260807P00065000
60 P	0.10	+233.33%	30	24	07-29	KMB260807P00060000

document.getElementById("mB2kKS").onerror = function(){this.style.display='none';}; .dark-mode .L1ZDxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1ZDxv{ color: #333333; background-color: white; border: 2px solid #333333; }KMBKimberly-Clark Corp.stock NASDAQ

KMB Aug 7, 2026 Exp. - Open Interest by Strike

KMB Aug 7, 2026 Exp. - Max Pain @ $109.00

KMB
Kimberly-Clark Corp.
stock NASDAQ