Dark

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close

Feb 13, 2026 3:59:58 PM EST

485.62USD+1.467%(+7.02)1,959,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:06:30 AM EST

478.00USD-0.125%(-0.60)1,796

After-hours

Feb 13, 2026 4:38:30 PM EST

485.84USD+0.045%(+0.22)79,512

OverviewMax PainHistoricalExchangesShortsMore

ISRG Max Pain Summary

The max pain for ISRG on February 13th, 2026 is $497.50.

ISRG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 13, 2026	120	3,193	497	2,589	497.50	0.93	-2.39%
Feb 20, 2026	573	11,060	3,826	7,671	515.00	0.99	-5.70%
Feb 27, 2026	126	547	248	1,676	495.00	2.86	-1.89%
Mar 6, 2026	29	197	131	157	500.00	1.27	-2.88%
Mar 13, 2026	37	188	32	97	485.00	0.57	+0.13%
Mar 20, 2026	1,093	9,447	4,875	10,530	520.00	1.46	-6.61%
Mar 27, 2026	2	10	13	30	500.00	3.58	-2.88%
Apr 2, 2026	0	2	0	2	480.00	1.00	+1.17%
Apr 17, 2026	616	2,627	2,500	2,003	520.00	1.39	-6.61%
May 15, 2026	50	338	1,350	2,634	500.00	10.27	-2.88%
Jun 18, 2026	935	6,782	2,892	2,856	520.00	0.74	-6.61%
Jul 17, 2026	34	1,265	628	487	550.00	0.86	-11.71%
Sep 18, 2026	453	1,141	830	2,317	510.00	1.97	-4.78%
Dec 18, 2026	696	2,610	829	888	500.00	0.52	-2.88%
Jan 15, 2027	834	4,536	2,025	2,432	520.00	0.83	-6.61%
Jun 17, 2027	2	24	4	94	520.00	3.77	-6.61%
Jan 21, 2028	269	6,817	82	631	430.00	0.10	+12.93%
Dec 15, 2028	4	148	95	37	520.00	0.87	-6.61%
Totals	5,873 56,805 H	50,932	20,857 57,988 H	37,131		1.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia