Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
353.34USD+0.105%(+0.37)2,461,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
351.00USD-0.558%(-1.97)1,556
After-hours
Jul 31, 2026 4:32:30 PM EDT
353.20USD-0.040%(-0.14)461,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40246190262


ISRG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ISRG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ISRG Feb 19, 2027 Exp. - Max Pain @ $390.00

Puts
Calls


ISRG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C1.14-44.39%41807-23ISRG270219C00640000
620 C00%0ISRG270219C00620000
600 C2.65-75.69%1207-20ISRG270219C00600000
595 C00%0ISRG270219C00595000
590 C00%0ISRG270219C00590000
585 C00%0ISRG270219C00585000
580 C00%0ISRG270219C00580000
575 C00%0ISRG270219C00575000
570 C00%0ISRG270219C00570000
565 C00%0ISRG270219C00565000
560 C00%0ISRG270219C00560000
555 C00%0ISRG270219C00555000
550 C6.60+88.03%2207-28ISRG270219C00550000
545 C6.140%4407-21ISRG270219C00545000
540 C00%0ISRG270219C00540000
535 C00%0ISRG270219C00535000
530 C00%0ISRG270219C00530000
525 C8.750%2107-28ISRG270219C00525000
520 C8.060%8807-21ISRG270219C00520000
515 C00%0ISRG270219C00515000
510 C00%0ISRG270219C00510000
505 C00%0ISRG270219C00505000
500 C10.37+29.63%3907-21ISRG270219C00500000
495 C9.200%1107-21ISRG270219C00495000
490 C11.00-3.42%6507-29ISRG270219C00490000
485 C11.20-44.00%4207-29ISRG270219C00485000
480 C11.28+41.00%44107-27ISRG270219C00480000
475 C10.60-5.36%152407-30ISRG270219C00475000
470 C11.30+18.95%91907-30ISRG270219C00470000
465 C14.00+28.44%1207-29ISRG270219C00465000
460 C12.90-7.86%31307-30ISRG270219C00460000
455 C17.300%3307-21ISRG270219C00455000
450 C17.30-22.42%81507-29ISRG270219C00450000
445 C18.72-40.38%3407-21ISRG270219C00445000
440 C18.80+29.66%11007-27ISRG270219C00440000
435 C14.00-66.44%1407-23ISRG270219C00435000
430 C23.020%6607-21ISRG270219C00430000
425 C27.80+26.36%1107-28ISRG270219C00425000
420 C00%0ISRG270219C00420000
415 C18.00-11.76%1107-23ISRG270219C00415000
410 C26.00+4.00%2207-20ISRG270219C00410000
405 C33.660%1107-28ISRG270219C00405000
400 C35.90+13.90%11407-28ISRG270219C00400000
395 C46.400%2107-14ISRG270219C00395000
390 C38.00+10.59%1307-28ISRG270219C00390000
385 C37.000%1107-21ISRG270219C00385000
380 C34.00-10.53%4607-30ISRG270219C00380000
375 C50.00+32.91%2407-28ISRG270219C00375000
370 C38.950%2207-17ISRG270219C00370000
365 C44.610%2207-27ISRG270219C00365000
360 C42.20-17.96%1307-30ISRG270219C00360000
355 C47.16-12.75%21207-29ISRG270219C00355000
350 C47.60-0.21%51007-30ISRG270219C00350000
345 C00%0ISRG270219C00345000
340 C58.000%1107-29ISRG270219C00340000
335 C65.180%4407-28ISRG270219C00335000
330 C45.700%4307-23ISRG270219C00330000
325 C00%0ISRG270219C00325000
320 C64.100%2107-17ISRG270219C00320000
315 C00%0ISRG270219C00315000
310 C69.90-34.49%2107-17ISRG270219C00310000
305 C00%0ISRG270219C00305000
300 C76.60+4.93%1407-30ISRG270219C00300000
295 C00%0ISRG270219C00295000
290 C00%0ISRG270219C00290000
285 C00%0ISRG270219C00285000
280 C92.150%2207-17ISRG270219C00280000
275 C110.95+8.46%1507-28ISRG270219C00275000
270 C103.90+3.85%1207-21ISRG270219C00270000
265 C107.800%1107-21ISRG270219C00265000
260 C00%0ISRG270219C00260000
255 C00%0ISRG270219C00255000
250 C98.80-20.35%2307-23ISRG270219C00250000
245 C102.660%2207-23ISRG270219C00245000
240 C00%0ISRG270219C00240000
235 C00%0ISRG270219C00235000
230 C00%0ISRG270219C00230000
225 C00%0ISRG270219C00225000
220 C00%0ISRG270219C00220000
215 C00%0ISRG270219C00215000
210 C00%0ISRG270219C00210000
205 C00%0ISRG270219C00205000
200 C146.100%1107-23ISRG270219C00200000
195 C00%0ISRG270219C00195000
190 C00%0ISRG270219C00190000
185 C00%0ISRG270219C00185000
180 C00%0ISRG270219C00180000
175 C00%0ISRG270219C00175000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0ISRG270219P00640000
620 P00%0ISRG270219P00620000
600 P00%0ISRG270219P00600000
595 P00%0ISRG270219P00595000
590 P00%0ISRG270219P00590000
585 P00%0ISRG270219P00585000
580 P151.360%232307-06ISRG270219P00580000
575 P00%0ISRG270219P00575000
570 P00%0ISRG270219P00570000
565 P00%0ISRG270219P00565000
560 P00%0ISRG270219P00560000
555 P00%0ISRG270219P00555000
550 P00%0ISRG270219P00550000
545 P00%0ISRG270219P00545000
540 P00%0ISRG270219P00540000
535 P00%0ISRG270219P00535000
530 P00%0ISRG270219P00530000
525 P00%0ISRG270219P00525000
520 P00%0ISRG270219P00520000
515 P00%0ISRG270219P00515000
510 P172.03+6.83%1107-24ISRG270219P00510000
505 P00%0ISRG270219P00505000
500 P00%0ISRG270219P00500000
495 P157.22+7.07%1107-24ISRG270219P00495000
490 P00%0ISRG270219P00490000
485 P00%0ISRG270219P00485000
480 P00%0ISRG270219P00480000
475 P00%0ISRG270219P00475000
470 P00%0ISRG270219P00470000
465 P00%0ISRG270219P00465000
460 P00%0ISRG270219P00460000
455 P90.570%1107-14ISRG270219P00455000
450 P104.400%1107-17ISRG270219P00450000
445 P00%0ISRG270219P00445000
440 P97.380%111107-17ISRG270219P00440000
435 P110.410%2207-23ISRG270219P00435000
430 P00%0ISRG270219P00430000
425 P00%0ISRG270219P00425000
420 P00%0ISRG270219P00420000
415 P50.32+7.29%1307-10ISRG270219P00415000
410 P54.030%1107-14ISRG270219P00410000
405 P52.90+18.34%1307-14ISRG270219P00405000
400 P71.71+6.79%11207-20ISRG270219P00400000
395 P63.15+26.05%3407-17ISRG270219P00395000
390 P56.52+21.00%101307-17ISRG270219P00390000
385 P00%0ISRG270219P00385000
380 P52.26+20.00%18807-17ISRG270219P00380000
375 P00%0ISRG270219P00375000
370 P50.50+5.21%2707-22ISRG270219P00370000
365 P43.40+17.84%2307-21ISRG270219P00365000
360 P46.30+2.89%2807-20ISRG270219P00360000
355 P34.00-11.30%2807-28ISRG270219P00355000
350 P27.50+37.50%2307-15ISRG270219P00350000
345 P43.35+12.51%1207-23ISRG270219P00345000
340 P34.71+6.15%442507-22ISRG270219P00340000
335 P38.90+21.68%3307-23ISRG270219P00335000
330 P26.800%3307-21ISRG270219P00330000
325 P25.70+85.56%6707-17ISRG270219P00325000
320 P23.90-24.46%44507-27ISRG270219P00320000
315 P00%0ISRG270219P00315000
310 P17.05-17.59%5507-28ISRG270219P00310000
305 P21.22+14.70%31407-27ISRG270219P00305000
300 P15.00-14.33%11007-28ISRG270219P00300000
295 P14.00-11.39%1307-28ISRG270219P00295000
290 P15.00+34.65%1407-27ISRG270219P00290000
285 P13.40-11.26%21107-29ISRG270219P00285000
280 P15.10-10.12%72807-24ISRG270219P00280000
275 P11.10+0.91%51207-29ISRG270219P00275000
270 P13.11+15.00%1107-24ISRG270219P00270000
265 P9.50-26.36%21407-27ISRG270219P00265000
260 P11.50+76.92%3707-23ISRG270219P00260000
255 P00%0ISRG270219P00255000
250 P00%0ISRG270219P00250000
245 P00%0ISRG270219P00245000
240 P7.600%5507-23ISRG270219P00240000
235 P5.11+5.58%11007-20ISRG270219P00235000
230 P5.08+27.00%31407-27ISRG270219P00230000
225 P00%0ISRG270219P00225000
220 P00%0ISRG270219P00220000
215 P00%0ISRG270219P00215000
210 P1.650%1107-07ISRG270219P00210000
205 P2.520%2207-20ISRG270219P00205000
200 P2.81+27.73%122407-23ISRG270219P00200000
195 P1.900%1107-20ISRG270219P00195000
190 P1.750%1107-22ISRG270219P00190000
185 P1.640%2207-20ISRG270219P00185000
180 P1.530%1107-20ISRG270219P00180000
175 P1.50+18.11%2407-23ISRG270219P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC