Dark

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

353.34USD+0.105%(+0.37)2,461,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

351.00USD-0.558%(-1.97)1,556

After-hours

Jul 31, 2026 4:32:30 PM EDT

353.20USD-0.040%(-0.14)461,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	9,667	1,201	1,663

ISRG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ISRG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ISRG Jan 21, 2028 Exp. - Max Pain @ $410.00

Puts

Calls

ISRG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
880 C	4.95	-8.33%	3	253	07-30	ISRG280121C00880000
860 C	6.95	+49.14%	4	11	07-28	ISRG280121C00860000
840 C	6.65	+41.49%	1	38	07-28	ISRG280121C00840000
820 C	12.82	+16.55%	1	735	07-02	ISRG280121C00820000
800 C	6.55	-4.24%	2	22	07-30	ISRG280121C00800000
780 C	7.10	-22.83%	2	11	07-30	ISRG280121C00780000
760 C	7.90	-7.60%	2	8	07-30	ISRG280121C00760000
740 C	16.00	-13.98%	7	30	07-10	ISRG280121C00740000
720 C	10.27	-30.14%	2	20	07-29	ISRG280121C00720000
700 C	10.62	+2.31%	401	430	07-20	ISRG280121C00700000
680 C	22.50	-16.97%	2	63	07-13	ISRG280121C00680000
660 C	10.50	-27.59%	1	151	07-23	ISRG280121C00660000
640 C	14.40	-0.62%	2	724	07-30	ISRG280121C00640000
620 C	19.00	+2.15%	2	50	07-29	ISRG280121C00620000
600 C	24.50	+63.44%	1	152	07-28	ISRG280121C00600000
590 C	16.50	-9.84%	1	72	07-23	ISRG280121C00590000
580 C	20.00	-45.21%	2	50	07-17	ISRG280121C00580000
570 C	21.10	+11.64%	3	44	07-30	ISRG280121C00570000
560 C	29.50	+43.90%	1	21	07-28	ISRG280121C00560000
550 C	29.60	+48.00%	3	39	07-28	ISRG280121C00550000
540 C	40.25	-8.52%	1	56	07-14	ISRG280121C00540000
530 C	28.80	+25.22%	2	2,601	07-30	ISRG280121C00530000
520 C	29.75	-17.36%	9	2,684	07-30	ISRG280121C00520000
510 C	40.00	+15.94%	2	71	07-28	ISRG280121C00510000
500 C	33.30	-7.50%	1	123	07-30	ISRG280121C00500000
490 C	29.69	-13.01%	12	91	07-23	ISRG280121C00490000
480 C	31.00	-13.07%	1	48	07-23	ISRG280121C00480000
470 C	42.41	+3.44%	1	46	07-27	ISRG280121C00470000
460 C	34.00	-12.55%	55	80	07-23	ISRG280121C00460000
450 C	35.50	-5.03%	1	105	07-24	ISRG280121C00450000
440 C	46.74	-18.99%	2	337	07-30	ISRG280121C00440000
430 C	52.00	+0.58%	1	76	07-29	ISRG280121C00430000
420 C	51.50	-1.34%	4	45	07-22	ISRG280121C00420000
410 C	56.25	-16.91%	2	30	07-30	ISRG280121C00410000
400 C	59.64	-0.98%	1	164	07-30	ISRG280121C00400000
390 C	65.70	+9.50%	2	25	07-27	ISRG280121C00390000
380 C	71.77	+15.76%	2	24	07-29	ISRG280121C00380000
370 C	70.90	-8.93%	1	20	07-30	ISRG280121C00370000
360 C	74.70	-5.02%	1	117	07-30	ISRG280121C00360000
350 C	80.35	-10.72%	2	132	07-30	ISRG280121C00350000
340 C	84.10	-12.67%	2	43	07-30	ISRG280121C00340000
330 C	106.06	+11.89%	2	30	07-28	ISRG280121C00330000
320 C	110.61	+9.08%	1	23	07-28	ISRG280121C00320000
310 C	100.50	-10.29%	3	13	07-30	ISRG280121C00310000
300 C	105.00	-2.05%	1	62	07-30	ISRG280121C00300000
290 C	113.74	+16.18%	3	9	07-27	ISRG280121C00290000
280 C	119.89	+15.60%	3	10	07-27	ISRG280121C00280000
270 C	106.60	-17.75%	1	3	07-23	ISRG280121C00270000
260 C	208.40	-4.19%	2	13	07-06	ISRG280121C00260000
250 C	127.40	-13.33%	1	17	07-23	ISRG280121C00250000
240 C	155.00	+2.48%	1	3	07-28	ISRG280121C00240000
230 C	158.00	-25.05%	2	7	07-17	ISRG280121C00230000
220 C	176.00	+13.55%	1	7	07-28	ISRG280121C00220000
210 C	173.40	-22.42%	2	15	07-21	ISRG280121C00210000
200 C	173.40	0%	1	1	07-17	ISRG280121C00200000
195 C	0	0%	0			ISRG280121C00195000
190 C	0	0%	0			ISRG280121C00190000
185 C	0	0%	0			ISRG280121C00185000
180 C	0	0%	0			ISRG280121C00180000
175 C	0	0%	0			ISRG280121C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
880 P	0	0%	0			ISRG280121P00880000
860 P	0	0%	0			ISRG280121P00860000
840 P	0	0%	0			ISRG280121P00840000
820 P	0	0%	0			ISRG280121P00820000
800 P	342.08	+51.90%	1	1	04-13	ISRG280121P00800000
780 P	0	0%	0			ISRG280121P00780000
760 P	0	0%	0			ISRG280121P00760000
740 P	0	0%	0			ISRG280121P00740000
720 P	0	0%	0			ISRG280121P00720000
700 P	0	0%	0			ISRG280121P00700000
680 P	268.90	0%	1	1	07-13	ISRG280121P00680000
660 P	277.60	+32.28%	2	3	07-15	ISRG280121P00660000
640 P	140.97	-1.14%	1	1	11-07	ISRG280121P00640000
620 P	0	0%	0			ISRG280121P00620000
600 P	186.09	+18.44%	1	4	05-15	ISRG280121P00600000
590 P	135.00	+21.65%	1	2	03-17	ISRG280121P00590000
580 P	81.60	-7.01%	1	2	01-06	ISRG280121P00580000
570 P	144.60	0%	1	1	09-15	ISRG280121P00570000
560 P	0	0%	0			ISRG280121P00560000
550 P	75.00	-11.56%	1	3	01-12	ISRG280121P00550000
540 P	202.57	-3.99%	2	45	07-24	ISRG280121P00540000
530 P	0	0%	0			ISRG280121P00530000
520 P	76.91	0%	6	5	10-22	ISRG280121P00520000
510 P	130.77	+31.56%	1	9	06-24	ISRG280121P00510000
500 P	174.75	+5.59%	2	72	07-23	ISRG280121P00500000
490 P	160.03	+8.49%	1	7	07-24	ISRG280121P00490000
480 P	138.40	-3.72%	1	12	07-21	ISRG280121P00480000
470 P	104.90	+35.27%	18	20	06-23	ISRG280121P00470000
460 P	127.00	+9.08%	1	238	07-30	ISRG280121P00460000
450 P	127.98	+4.98%	28	66	07-24	ISRG280121P00450000
440 P	96.00	+17.50%	6	184	07-14	ISRG280121P00440000
430 P	104.00	+42.27%	10	28	07-17	ISRG280121P00430000
420 P	91.58	+9.22%	2	16	07-17	ISRG280121P00420000
410 P	85.34	-2.39%	1	58	07-28	ISRG280121P00410000
400 P	96.00	+6.61%	1	120	07-23	ISRG280121P00400000
390 P	81.60	+5.70%	1	70	07-22	ISRG280121P00390000
380 P	73.50	-2.00%	3	130	07-29	ISRG280121P00380000
370 P	67.08	+4.11%	1	46	07-29	ISRG280121P00370000
360 P	58.46	-6.43%	21	57	07-28	ISRG280121P00360000
350 P	55.50	+4.13%	2	363	07-29	ISRG280121P00350000
340 P	60.12	+9.95%	4	60	07-23	ISRG280121P00340000
330 P	43.93	-6.03%	2	41	07-28	ISRG280121P00330000
320 P	38.50	-18.02%	2	90	07-28	ISRG280121P00320000
310 P	37.80	-1.82%	10	50	07-29	ISRG280121P00310000
300 P	35.50	+7.12%	21	367	07-30	ISRG280121P00300000
290 P	32.90	+6.82%	2	14	07-22	ISRG280121P00290000
280 P	27.30	+6.60%	5	25	07-29	ISRG280121P00280000
270 P	23.50	+49.68%	1	10	07-20	ISRG280121P00270000
260 P	20.76	-16.96%	2	19	07-29	ISRG280121P00260000
250 P	16.50	-12.28%	2	93	07-29	ISRG280121P00250000
240 P	14.67	-10.06%	5	45	07-28	ISRG280121P00240000
230 P	13.15	-4.71%	1	17	07-21	ISRG280121P00230000
220 P	12.15	-14.44%	1	331	07-27	ISRG280121P00220000
210 P	10.00	+81.82%	101	111	07-17	ISRG280121P00210000
200 P	8.10	-12.72%	9	11	07-29	ISRG280121P00200000
195 P	0	0%	0			ISRG280121P00195000
190 P	7.50	0%	2	2	07-22	ISRG280121P00190000
185 P	6.70	-1.33%	2	2	07-30	ISRG280121P00185000
180 P	0	0%	0			ISRG280121P00180000
175 P	5.69	-11.09%	2	12	07-27	ISRG280121P00175000