Dark

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

353.34USD+0.105%(+0.37)2,461,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

351.00USD-0.558%(-1.97)1,556

After-hours

Jul 31, 2026 4:32:30 PM EDT

353.20USD-0.040%(-0.14)461,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
494	5,628	3,067	2,164

ISRG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ISRG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ISRG Oct 16, 2026 Exp. - Max Pain @ $405.00

Puts

Calls

ISRG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
760 C	0.30	+20.00%	2	5	07-24	ISRG261016C00760000
740 C	3.60	0%	1	1	03-24	ISRG261016C00740000
720 C	2.15	-0.92%	6	7	04-06	ISRG261016C00720000
700 C	1.50	-59.46%	1	12	05-07	ISRG261016C00700000
680 C	9.70	0%	1	1	03-04	ISRG261016C00680000
660 C	0.29	-79.29%	1	4	07-27	ISRG261016C00660000
640 C	1.26	-68.50%	2	8	06-24	ISRG261016C00640000
620 C	3.41	-23.37%	4	12	05-29	ISRG261016C00620000
600 C	0.69	-73.86%	2	27	07-30	ISRG261016C00600000
595 C	4.27	-28.83%	1	40	06-02	ISRG261016C00595000
590 C	3.62	-51.08%	1	16	05-11	ISRG261016C00590000
585 C	2.25	-61.21%	2	15	06-25	ISRG261016C00585000
580 C	0.27	-10.00%	12	71	07-29	ISRG261016C00580000
575 C	0.40	-44.44%	2	17	07-27	ISRG261016C00575000
570 C	5.17	-6.00%	20	23	07-07	ISRG261016C00570000
565 C	4.89	-3.36%	1	14	06-25	ISRG261016C00565000
560 C	2.15	-64.58%	1	20	07-14	ISRG261016C00560000
555 C	5.40	-29.32%	1	24	06-12	ISRG261016C00555000
550 C	0.70	-63.73%	2	67	07-30	ISRG261016C00550000
545 C	0.45	-94.77%	2	24	07-29	ISRG261016C00545000
540 C	4.28	-41.37%	1	49	07-14	ISRG261016C00540000
535 C	0.60	0.00%	10	25	07-23	ISRG261016C00535000
530 C	4.50	+18.42%	1	23	07-16	ISRG261016C00530000
525 C	4.70	+51.13%	1	121	07-22	ISRG261016C00525000
520 C	0.50	-91.64%	8	24	07-24	ISRG261016C00520000
515 C	7.50	-8.54%	12	123	07-13	ISRG261016C00515000
510 C	1.01	-15.83%	4	185	07-27	ISRG261016C00510000
505 C	1.20	-18.92%	12	139	07-21	ISRG261016C00505000
500 C	1.01	-32.67%	2	476	07-30	ISRG261016C00500000
495 C	1.00	-89.80%	4	292	07-20	ISRG261016C00495000
490 C	1.20	-29.41%	40	93	07-30	ISRG261016C00490000
485 C	1.65	-84.29%	1	81	07-28	ISRG261016C00485000
480 C	2.00	-16.67%	2	139	07-29	ISRG261016C00480000
475 C	2.05	-12.77%	1	43	07-29	ISRG261016C00475000
470 C	2.60	-3.35%	4	51	07-28	ISRG261016C00470000
465 C	2.52	-19.49%	2	98	07-27	ISRG261016C00465000
460 C	3.65	+35.19%	11	262	07-28	ISRG261016C00460000
455 C	2.30	-25.81%	10	240	07-30	ISRG261016C00455000
450 C	2.50	-24.24%	1	321	07-30	ISRG261016C00450000
445 C	3.90	+69.57%	18	80	07-27	ISRG261016C00445000
440 C	2.70	-30.77%	1	217	07-30	ISRG261016C00440000
435 C	3.60	-32.08%	5	129	07-30	ISRG261016C00435000
430 C	6.86	+14.33%	38	86	07-28	ISRG261016C00430000
425 C	6.60	+1.54%	27	86	07-27	ISRG261016C00425000
420 C	5.60	-39.78%	5	249	07-30	ISRG261016C00420000
415 C	7.65	-24.26%	8	68	07-29	ISRG261016C00415000
410 C	7.10	-37.17%	21	172	07-30	ISRG261016C00410000
405 C	8.10	-24.16%	9	408	07-30	ISRG261016C00405000
400 C	9.00	-14.29%	69	155	07-30	ISRG261016C00400000
395 C	10.10	-7.51%	7	53	07-30	ISRG261016C00395000
390 C	11.40	-14.29%	75	207	07-30	ISRG261016C00390000
385 C	12.80	-16.23%	9	10	07-30	ISRG261016C00385000
380 C	14.20	+0.71%	23	146	07-30	ISRG261016C00380000
375 C	15.80	-12.22%	69	74	07-30	ISRG261016C00375000
370 C	17.60	-13.73%	10	65	07-30	ISRG261016C00370000
365 C	19.00	-18.10%	2	122	07-30	ISRG261016C00365000
360 C	21.40	-8.15%	8	84	07-30	ISRG261016C00360000
355 C	23.90	-8.43%	11	24	07-30	ISRG261016C00355000
350 C	26.20	-10.15%	4	167	07-30	ISRG261016C00350000
345 C	31.91	-5.26%	1	8	07-29	ISRG261016C00345000
340 C	31.50	-13.93%	1	4	07-30	ISRG261016C00340000
335 C	36.50	+39.31%	1	2	07-30	ISRG261016C00335000
330 C	48.27	+12.26%	2	20	07-28	ISRG261016C00330000
325 C	30.07	0%	2	2	07-23	ISRG261016C00325000
320 C	32.12	-19.50%	2	9	07-23	ISRG261016C00320000
315 C	48.70	+39.14%	1	2	07-30	ISRG261016C00315000
310 C	38.85	-17.43%	4	18	07-23	ISRG261016C00310000
305 C	42.10	0%	3	3	07-23	ISRG261016C00305000
300 C	71.87	+57.44%	2	14	07-28	ISRG261016C00300000
295 C	0	0%	0			ISRG261016C00295000
290 C	61.65	-10.12%	1	18	07-22	ISRG261016C00290000
285 C	0	0%	0			ISRG261016C00285000
280 C	59.80	-14.46%	1	23	07-23	ISRG261016C00280000
275 C	79.96	+9.13%	4	10	07-30	ISRG261016C00275000
270 C	85.65	+9.72%	2	39	07-30	ISRG261016C00270000
265 C	89.23	-6.34%	4	35	07-30	ISRG261016C00265000
260 C	93.35	-6.89%	6	42	07-30	ISRG261016C00260000
255 C	98.75	-6.49%	12	24	07-30	ISRG261016C00255000
250 C	102.76	-6.81%	4	38	07-30	ISRG261016C00250000
245 C	100.83	0%	2	2	07-24	ISRG261016C00245000
240 C	112.01	-6.34%	4	14	07-30	ISRG261016C00240000
230 C	0	0%	0			ISRG261016C00230000
220 C	0	0%	0			ISRG261016C00220000
210 C	0	0%	0			ISRG261016C00210000
200 C	0	0%	0			ISRG261016C00200000
195 C	0	0%	0			ISRG261016C00195000
190 C	0	0%	0			ISRG261016C00190000
185 C	0	0%	0			ISRG261016C00185000
180 C	0	0%	0			ISRG261016C00180000
175 C	0	0%	0			ISRG261016C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
760 P	0	0%	0			ISRG261016P00760000
740 P	0	0%	0			ISRG261016P00740000
720 P	0	0%	0			ISRG261016P00720000
700 P	0	0%	0			ISRG261016P00700000
680 P	0	0%	0			ISRG261016P00680000
660 P	0	0%	0			ISRG261016P00660000
640 P	0	0%	0			ISRG261016P00640000
620 P	0	0%	0			ISRG261016P00620000
600 P	141.13	0%	1	0	05-01	ISRG261016P00600000
595 P	0	0%	0			ISRG261016P00595000
590 P	122.80	0%	2	2	04-28	ISRG261016P00590000
585 P	137.82	+13.34%	2	4	04-13	ISRG261016P00585000
580 P	152.87	+0.11%	1	4	05-15	ISRG261016P00580000
575 P	0	0%	0			ISRG261016P00575000
570 P	0	0%	0			ISRG261016P00570000
565 P	0	0%	0			ISRG261016P00565000
560 P	0	0%	0			ISRG261016P00560000
555 P	202.51	+125.76%	1	4	07-21	ISRG261016P00555000
550 P	197.55	0%	1	0	07-21	ISRG261016P00550000
545 P	101.10	0%	2	0	04-21	ISRG261016P00545000
540 P	0	0%	0			ISRG261016P00540000
535 P	86.10	-3.91%	5	24	04-01	ISRG261016P00535000
530 P	0	0%	0			ISRG261016P00530000
525 P	0	0%	0			ISRG261016P00525000
520 P	117.28	+18.57%	1	13	06-12	ISRG261016P00520000
515 P	0	0%	0			ISRG261016P00515000
510 P	90.19	0%	5	5	05-15	ISRG261016P00510000
505 P	86.60	+66.86%	6	15	07-06	ISRG261016P00505000
500 P	148.49	+58.98%	1	2	07-17	ISRG261016P00500000
495 P	145.53	+69.10%	1	2	07-17	ISRG261016P00495000
490 P	75.60	+32.63%	3	9	05-27	ISRG261016P00490000
485 P	136.00	+3.82%	12	1	07-22	ISRG261016P00485000
480 P	60.00	-25.93%	1	6	07-06	ISRG261016P00480000
475 P	49.30	+33.24%	1	3	05-04	ISRG261016P00475000
470 P	69.70	+24.46%	1	8	06-01	ISRG261016P00470000
465 P	134.10	+15.92%	5	359	07-23	ISRG261016P00465000
460 P	59.75	+3.27%	20	76	05-29	ISRG261016P00460000
455 P	105.55	+103.37%	5	79	07-17	ISRG261016P00455000
450 P	99.50	+77.33%	2	44	07-17	ISRG261016P00450000
445 P	95.23	+79.68%	10	36	07-17	ISRG261016P00445000
440 P	86.12	-11.92%	2	14	07-29	ISRG261016P00440000
435 P	39.90	-24.43%	2	28	07-07	ISRG261016P00435000
430 P	98.05	+10.89%	1	114	07-23	ISRG261016P00430000
425 P	71.20	-8.79%	1	80	07-27	ISRG261016P00425000
420 P	86.07	+8.78%	1	49	07-23	ISRG261016P00420000
415 P	85.95	+182.45%	4	309	07-23	ISRG261016P00415000
410 P	62.35	-6.01%	1	113	07-27	ISRG261016P00410000
405 P	71.00	+16.03%	1	44	07-24	ISRG261016P00405000
400 P	52.12	-20.43%	2	447	07-29	ISRG261016P00400000
395 P	53.20	+88.65%	5	40	07-17	ISRG261016P00395000
390 P	39.50	-38.16%	2	275	07-28	ISRG261016P00390000
385 P	35.10	0%	1	1	07-28	ISRG261016P00385000
380 P	33.75	-9.52%	76	349	07-28	ISRG261016P00380000
375 P	32.45	0%	3	3	07-27	ISRG261016P00375000
370 P	30.70	+13.70%	4	155	07-29	ISRG261016P00370000
365 P	28.10	+8.08%	1	9	07-29	ISRG261016P00365000
360 P	28.53	+5.28%	8	328	07-30	ISRG261016P00360000
355 P	24.80	+4.86%	11	13	07-29	ISRG261016P00355000
350 P	23.00	+2.22%	6	342	07-30	ISRG261016P00350000
345 P	21.12	+30.37%	1	27	07-30	ISRG261016P00345000
340 P	13.20	-20.96%	4	612	07-28	ISRG261016P00340000
335 P	13.05	-19.69%	10	35	07-28	ISRG261016P00335000
330 P	14.28	+9.85%	1	206	07-30	ISRG261016P00330000
325 P	12.80	+6.67%	150	166	07-30	ISRG261016P00325000
320 P	11.60	+14.85%	13	112	07-30	ISRG261016P00320000
315 P	8.97	0.00%	1	11	07-29	ISRG261016P00315000
310 P	8.50	+18.06%	1	88	07-30	ISRG261016P00310000
305 P	7.41	+20.68%	1	7	07-30	ISRG261016P00305000
300 P	6.66	+5.71%	1	125	07-30	ISRG261016P00300000
295 P	7.00	-24.73%	10	14	07-24	ISRG261016P00295000
290 P	4.88	+9.66%	1	67	07-30	ISRG261016P00290000
285 P	4.02	-42.74%	1	3	07-30	ISRG261016P00285000
280 P	3.30	+50.00%	2	79	07-30	ISRG261016P00280000
275 P	2.24	+12.00%	1	11	07-28	ISRG261016P00275000
270 P	2.68	+7.20%	4	90	07-30	ISRG261016P00270000
265 P	2.25	+29.31%	4	33	07-30	ISRG261016P00265000
260 P	2.03	-0.98%	8	63	07-30	ISRG261016P00260000
255 P	1.50	-27.18%	8	25	07-30	ISRG261016P00255000
250 P	1.35	+33.66%	8	31	07-30	ISRG261016P00250000
245 P	1.63	-9.44%	2	7	07-27	ISRG261016P00245000
240 P	1.53	-10.53%	1	5	07-23	ISRG261016P00240000
230 P	0.96	-31.43%	2	5	07-30	ISRG261016P00230000
220 P	0	0%	0			ISRG261016P00220000
210 P	0	0%	0			ISRG261016P00210000
200 P	0	0%	0			ISRG261016P00200000
195 P	0	0%	0			ISRG261016P00195000
190 P	0	0%	0			ISRG261016P00190000
185 P	0	0%	0			ISRG261016P00185000
180 P	0	0%	0			ISRG261016P00180000
175 P	0	0%	0			ISRG261016P00175000