Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
412.20USD-0.624%(-2.59)1,878,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
413.50USD-0.311%(-1.29)1,727
After-hours
Sep 29, 2026 4:37:30 PM EDT
412.18USD-0.005%(-0.02)780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2614088289


ISRG Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Oct 30, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


ISRG Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0ISRG261030C00520000
510 C00%0ISRG261030C00510000
505 C1.220%2209-28ISRG261030C00505000
500 C1.60+33.33%41009-21ISRG261030C00500000
495 C00%0ISRG261030C00495000
490 C00%0ISRG261030C00490000
485 C1.250%1109-14ISRG261030C00485000
480 C3.95+79.55%102109-28ISRG261030C00480000
475 C2.200%1109-16ISRG261030C00475000
470 C2.81-19.71%5809-25ISRG261030C00470000
465 C5.96+69.80%3809-28ISRG261030C00465000
460 C5.90+12.81%167609-28ISRG261030C00460000
455 C6.87+18.45%55209-28ISRG261030C00455000
450 C8.81+51.90%517209-28ISRG261030C00450000
445 C10.08+42.98%132109-28ISRG261030C00445000
440 C12.10+42.35%202109-28ISRG261030C00440000
435 C13.00+40.54%1809-28ISRG261030C00435000
430 C15.36+33.80%82409-28ISRG261030C00430000
425 C17.27+69.31%121909-28ISRG261030C00425000
420 C17.80+13.38%43909-28ISRG261030C00420000
415 C22.06+24.63%222509-28ISRG261030C00415000
410 C24.20+45.78%252509-28ISRG261030C00410000
405 C27.61+55.90%333309-28ISRG261030C00405000
400 C31.00+26.69%72909-28ISRG261030C00400000
395 C29.70+33.12%73009-28ISRG261030C00395000
390 C29.20+0.69%2509-23ISRG261030C00390000
385 C25.58+13.29%4609-18ISRG261030C00385000
380 C35.68+22.19%21309-22ISRG261030C00380000
375 C35.60-5.85%25909-23ISRG261030C00375000
370 C44.07+2.90%15109-25ISRG261030C00370000
365 C30.530%1109-14ISRG261030C00365000
360 C39.90+30.39%7709-18ISRG261030C00360000
355 C50.12+55.70%1109-23ISRG261030C00355000
350 C46.800%2009-16ISRG261030C00350000
345 C00%0ISRG261030C00345000
340 C00%0ISRG261030C00340000
335 C00%0ISRG261030C00335000
330 C00%0ISRG261030C00330000
325 C65.400%2109-17ISRG261030C00325000
320 C00%0ISRG261030C00320000
315 C00%0ISRG261030C00315000
310 C00%0ISRG261030C00310000
305 C00%0ISRG261030C00305000
300 C00%0ISRG261030C00300000
295 C00%0ISRG261030C00295000
290 C00%0ISRG261030C00290000
285 C00%0ISRG261030C00285000
280 C00%0ISRG261030C00280000
275 C00%0ISRG261030C00275000
270 C00%0ISRG261030C00270000
260 C00%0ISRG261030C00260000
250 C00%0ISRG261030C00250000
240 C00%0ISRG261030C00240000
230 C00%0ISRG261030C00230000
220 C00%0ISRG261030C00220000
210 C00%0ISRG261030C00210000
200 C00%0ISRG261030C00200000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0ISRG261030P00520000
510 P00%0ISRG261030P00510000
505 P00%0ISRG261030P00505000
500 P00%0ISRG261030P00500000
495 P00%0ISRG261030P00495000
490 P00%0ISRG261030P00490000
485 P00%0ISRG261030P00485000
480 P00%0ISRG261030P00480000
475 P00%0ISRG261030P00475000
470 P00%0ISRG261030P00470000
465 P00%0ISRG261030P00465000
460 P00%0ISRG261030P00460000
455 P00%0ISRG261030P00455000
450 P00%0ISRG261030P00450000
445 P00%0ISRG261030P00445000
440 P00%0ISRG261030P00440000
435 P00%0ISRG261030P00435000
430 P00%0ISRG261030P00430000
425 P36.200%2109-23ISRG261030P00425000
420 P00%0ISRG261030P00420000
415 P20.52-60.31%14709-28ISRG261030P00415000
410 P17.70-37.08%131409-28ISRG261030P00410000
405 P43.900%2109-11ISRG261030P00405000
400 P13.82-23.52%101509-28ISRG261030P00400000
395 P11.67-30.12%7809-28ISRG261030P00395000
390 P15.50-3.13%1409-23ISRG261030P00390000
385 P9.00-18.92%42309-28ISRG261030P00385000
380 P7.57-30.36%12209-28ISRG261030P00380000
375 P9.90-6.43%24809-24ISRG261030P00375000
370 P5.57-30.11%31009-28ISRG261030P00370000
365 P5.95-12.50%1909-28ISRG261030P00365000
360 P3.99-37.66%61309-28ISRG261030P00360000
355 P3.15-42.73%3609-28ISRG261030P00355000
350 P2.60-28.57%53509-28ISRG261030P00350000
345 P2.24-38.80%31409-28ISRG261030P00345000
340 P3.00-25.00%71209-22ISRG261030P00340000
335 P3.80-30.91%2309-21ISRG261030P00335000
330 P1.80-18.55%1409-25ISRG261030P00330000
325 P2.700%2209-28ISRG261030P00325000
320 P1.20-14.89%92509-25ISRG261030P00320000
315 P00%0ISRG261030P00315000
310 P1.03-63.21%10509-22ISRG261030P00310000
305 P1.10-38.89%1109-22ISRG261030P00305000
300 P0.60-78.95%1309-21ISRG261030P00300000
295 P00%0ISRG261030P00295000
290 P00%0ISRG261030P00290000
285 P1.15-14.81%101009-14ISRG261030P00285000
280 P00%0ISRG261030P00280000
275 P00%0ISRG261030P00275000
270 P0.810%2209-18ISRG261030P00270000
260 P00%0ISRG261030P00260000
250 P00%0ISRG261030P00250000
240 P00%0ISRG261030P00240000
230 P00%0ISRG261030P00230000
220 P00%0ISRG261030P00220000
210 P00%0ISRG261030P00210000
200 P00%0ISRG261030P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC