Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
412.20USD-0.624%(-2.59)1,878,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
413.50USD-0.311%(-1.29)1,727
After-hours
Sep 29, 2026 4:37:30 PM EDT
412.18USD-0.005%(-0.02)780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0961,045213,369


ISRG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Oct 2, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


ISRG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C00%0ISRG261002C00510000
505.00 C2.15-53.76%2209-10ISRG261002C00505000
500.00 C2.15-54.74%2209-10ISRG261002C00500000
495.00 C00%0ISRG261002C00495000
490.00 C00%0ISRG261002C00490000
485.00 C4.30+91.11%1109-22ISRG261002C00485000
480.00 C00%0ISRG261002C00480000
475.00 C00%0ISRG261002C00475000
470.00 C0.15-73.21%2309-28ISRG261002C00470000
465.00 C00%0ISRG261002C00465000
460.00 C00%0ISRG261002C00460000
455.00 C00%0ISRG261002C00455000
450.00 C0.14-44.00%132809-28ISRG261002C00450000
447.50 C0.200%1109-28ISRG261002C00447500
445.00 C00%0ISRG261002C00445000
442.50 C00%0ISRG261002C00442500
440.00 C0.55+205.56%605009-28ISRG261002C00440000
437.50 C0.710%252409-28ISRG261002C00437500
435.00 C1.00+185.71%111109-28ISRG261002C00435000
432.50 C1.280%574609-28ISRG261002C00432500
430.00 C1.60+138.81%998209-28ISRG261002C00430000
427.50 C1.800%1109-28ISRG261002C00427500
425.00 C2.80+89.19%1769809-28ISRG261002C00425000
422.50 C3.63+101.67%202709-28ISRG261002C00422500
420.00 C4.25+97.67%20225909-28ISRG261002C00420000
417.50 C6.40+145.21%20119609-28ISRG261002C00417500
415.00 C7.20+118.84%10818909-28ISRG261002C00415000
412.50 C7.97+95.34%402509-28ISRG261002C00412500
410.00 C9.50+91.92%5530109-28ISRG261002C00410000
407.50 C11.99+93.39%93309-28ISRG261002C00407500
405.00 C12.60+73.79%14012209-28ISRG261002C00405000
402.50 C15.37+85.18%2717509-28ISRG261002C00402500
400.00 C17.00+84.78%236909-28ISRG261002C00400000
397.50 C13.70+117.46%1809-28ISRG261002C00397500
395.00 C20.90+84.96%23509-28ISRG261002C00395000
392.50 C24.40+90.18%11009-28ISRG261002C00392500
390.00 C24.59+76.02%27309-28ISRG261002C00390000
387.50 C23.57+130.40%202409-28ISRG261002C00387500
385.00 C30.98+63.22%23209-28ISRG261002C00385000
382.50 C16.10+40.61%1609-18ISRG261002C00382500
380.00 C35.83+54.77%63109-28ISRG261002C00380000
377.50 C20.35+151.23%1409-21ISRG261002C00377500
375.00 C36.23+23.86%44009-28ISRG261002C00375000
372.50 C00%0ISRG261002C00372500
370.00 C41.50+27.54%23909-28ISRG261002C00370000
367.50 C46.71+37.38%1109-28ISRG261002C00367500
365.00 C45.30+16.30%11909-28ISRG261002C00365000
362.50 C51.38+96.33%1109-28ISRG261002C00362500
360.00 C18.45+15.31%12409-15ISRG261002C00360000
357.50 C00%0ISRG261002C00357500
355.00 C32.700%2108-21ISRG261002C00355000
352.50 C00%0ISRG261002C00352500
350.00 C31.18+122.71%12609-14ISRG261002C00350000
347.50 C00%0ISRG261002C00347500
345.00 C34.56+9.16%3309-15ISRG261002C00345000
342.50 C00%0ISRG261002C00342500
340.00 C38.600.00%2109-15ISRG261002C00340000
337.50 C00%0ISRG261002C00337500
335.00 C00%0ISRG261002C00335000
332.50 C00%0ISRG261002C00332500
330.00 C00%0ISRG261002C00330000
327.50 C00%0ISRG261002C00327500
325.00 C51.640%291508-31ISRG261002C00325000
320.00 C00%0ISRG261002C00320000
315.00 C00%0ISRG261002C00315000
310.00 C00%0ISRG261002C00310000
305.00 C71.000%2108-31ISRG261002C00305000
300.00 C00%0ISRG261002C00300000
295.00 C00%0ISRG261002C00295000
290.00 C00%0ISRG261002C00290000
285.00 C00%0ISRG261002C00285000
280.00 C00%0ISRG261002C00280000
275.00 C00%0ISRG261002C00275000
270.00 C00%0ISRG261002C00270000
260.00 C00%0ISRG261002C00260000
250.00 C00%0ISRG261002C00250000
240.00 C00%0ISRG261002C00240000
230.00 C173.38+4.09%1109-24ISRG261002C00230000
220.00 C176.56+8.81%1109-21ISRG261002C00220000
210.00 C00%0ISRG261002C00210000
200.00 C00%0ISRG261002C00200000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P00%0ISRG261002P00510000
505.00 P00%0ISRG261002P00505000
500.00 P00%0ISRG261002P00500000
495.00 P00%0ISRG261002P00495000
490.00 P00%0ISRG261002P00490000
485.00 P00%0ISRG261002P00485000
480.00 P00%0ISRG261002P00480000
475.00 P00%0ISRG261002P00475000
470.00 P00%0ISRG261002P00470000
465.00 P00%0ISRG261002P00465000
460.00 P00%0ISRG261002P00460000
455.00 P00%0ISRG261002P00455000
450.00 P00%0ISRG261002P00450000
447.50 P00%0ISRG261002P00447500
445.00 P00%0ISRG261002P00445000
442.50 P00%0ISRG261002P00442500
440.00 P00%0ISRG261002P00440000
437.50 P00%0ISRG261002P00437500
435.00 P23.400%2109-28ISRG261002P00435000
432.50 P00%0ISRG261002P00432500
430.00 P00%0ISRG261002P00430000
427.50 P00%0ISRG261002P00427500
425.00 P12.90-72.62%8409-28ISRG261002P00425000
422.50 P00%0ISRG261002P00422500
420.00 P9.20-79.75%2109-28ISRG261002P00420000
417.50 P7.870%9409-28ISRG261002P00417500
415.00 P6.550%7609-28ISRG261002P00415000
412.50 P5.520%18509-28ISRG261002P00412500
410.00 P4.57-51.12%293609-28ISRG261002P00410000
407.50 P3.27-57.25%52209-28ISRG261002P00407500
405.00 P2.60-54.78%112209-28ISRG261002P00405000
402.50 P1.93-71.62%354109-28ISRG261002P00402500
400.00 P1.43-68.22%836509-28ISRG261002P00400000
397.50 P1.27-72.69%141609-28ISRG261002P00397500
395.00 P1.20-60.00%84809-28ISRG261002P00395000
392.50 P0.70-90.00%6509-28ISRG261002P00392500
390.00 P0.49-77.93%153609-28ISRG261002P00390000
387.50 P3.50+15.51%2309-25ISRG261002P00387500
385.00 P1.99+65.83%41909-28ISRG261002P00385000
382.50 P0.60-66.48%21209-28ISRG261002P00382500
380.00 P0.30-77.78%113609-28ISRG261002P00380000
377.50 P2.05-80.84%101109-21ISRG261002P00377500
375.00 P1.07-18.32%245009-25ISRG261002P00375000
372.50 P0.41-57.73%101209-25ISRG261002P00372500
370.00 P0.09-55.00%33509-28ISRG261002P00370000
367.50 P0.70-54.84%1286509-22ISRG261002P00367500
365.00 P1.82+203.33%14809-28ISRG261002P00365000
362.50 P3.99+200.00%1209-24ISRG261002P00362500
360.00 P0.04-98.09%25709-28ISRG261002P00360000
357.50 P3.600%5509-15ISRG261002P00357500
355.00 P0.45-89.58%15409-23ISRG261002P00355000
352.50 P00%0ISRG261002P00352500
350.00 P0.16-36.00%14209-24ISRG261002P00350000
347.50 P00%0ISRG261002P00347500
345.00 P0.12-95.83%306109-23ISRG261002P00345000
342.50 P1.78+1,518.18%1209-28ISRG261002P00342500
340.00 P1.73+765.00%12509-28ISRG261002P00340000
337.50 P00%0ISRG261002P00337500
335.00 P0.55-42.71%32,36509-16ISRG261002P00335000
332.50 P2.700%1109-28ISRG261002P00332500
330.00 P2.65+2,550.00%13309-28ISRG261002P00330000
327.50 P2.500%1109-28ISRG261002P00327500
325.00 P2.45+4,800.00%110409-28ISRG261002P00325000
320.00 P0.10-92.00%12309-23ISRG261002P00320000
315.00 P0.64-40.74%3309-11ISRG261002P00315000
310.00 P2.00+86.92%1509-22ISRG261002P00310000
305.00 P1.620%2209-08ISRG261002P00305000
300.00 P00%0ISRG261002P00300000
295.00 P00%0ISRG261002P00295000
290.00 P00%0ISRG261002P00290000
285.00 P00%0ISRG261002P00285000
280.00 P00%0ISRG261002P00280000
275.00 P00%0ISRG261002P00275000
270.00 P00%0ISRG261002P00270000
260.00 P00%0ISRG261002P00260000
250.00 P00%0ISRG261002P00250000
240.00 P00%0ISRG261002P00240000
230.00 P00%0ISRG261002P00230000
220.00 P00%0ISRG261002P00220000
210.00 P00%0ISRG261002P00210000
200.00 P0.560%2209-10ISRG261002P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC