Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
353.34USD+0.105%(+0.37)2,461,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
351.00USD-0.558%(-1.97)1,556
After-hours
Jul 31, 2026 4:32:30 PM EDT
353.20USD-0.040%(-0.14)461,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7616,7029752,467


ISRG Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Jul 31, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


ISRG Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620.00 C0.19+18.75%22307-29ISRG260731C00620000
615.00 C0.16-11.11%11407-29ISRG260731C00615000
610.00 C0.17+6.25%22807-29ISRG260731C00610000
605.00 C0.11-15.38%122907-30ISRG260731C00605000
600.00 C0.18-5.26%142907-30ISRG260731C00600000
595.00 C0.17+6.25%122707-30ISRG260731C00595000
590.00 C0.18+5.88%252607-30ISRG260731C00590000
585.00 C0.150.00%203307-30ISRG260731C00585000
580.00 C0.17+70.00%122007-30ISRG260731C00580000
575.00 C0.16+45.45%131907-30ISRG260731C00575000
570.00 C0.17-10.53%121607-30ISRG260731C00570000
565.00 C0.190.00%122107-30ISRG260731C00565000
560.00 C0.20+11.11%132007-30ISRG260731C00560000
555.00 C0.190.00%1807-30ISRG260731C00555000
550.00 C0.17+6.25%41007-30ISRG260731C00550000
545.00 C0.20+11.11%82307-30ISRG260731C00545000
540.00 C0.13-18.75%21807-30ISRG260731C00540000
535.00 C0.180.00%21507-30ISRG260731C00535000
530.00 C0.12-25.00%52407-30ISRG260731C00530000
525.00 C0.11-42.11%42107-30ISRG260731C00525000
520.00 C0.19+5.56%62507-30ISRG260731C00520000
515.00 C0.19-5.00%102707-30ISRG260731C00515000
512.50 C0.20+17.65%142707-30ISRG260731C00512500
510.00 C0.20+5.26%38107-30ISRG260731C00510000
507.50 C0.15-25.00%72507-30ISRG260731C00507500
505.00 C0.20+100.00%616307-30ISRG260731C00505000
502.50 C0.14+16.67%11407-30ISRG260731C00502500
500.00 C0.01-75.00%123907-29ISRG260731C00500000
497.50 C0.05-61.54%264807-30ISRG260731C00497500
495.00 C0.05-75.00%235507-30ISRG260731C00495000
492.50 C0.05-73.68%244307-30ISRG260731C00492500
490.00 C0.05-58.33%235207-30ISRG260731C00490000
487.50 C0.05-73.68%174507-30ISRG260731C00487500
485.00 C0.16+23.08%1616107-29ISRG260731C00485000
482.50 C0.09-50.00%225207-30ISRG260731C00482500
480.00 C0.09-35.71%35107-30ISRG260731C00480000
477.50 C0.05-64.29%214907-30ISRG260731C00477500
475.00 C0.16-20.00%12107-30ISRG260731C00475000
472.50 C0.20+53.85%71407-30ISRG260731C00472500
470.00 C0.170.00%62507-30ISRG260731C00470000
467.50 C0.170.00%101407-30ISRG260731C00467500
465.00 C0.19+5.56%78007-30ISRG260731C00465000
462.50 C0.17-19.05%7807-30ISRG260731C00462500
460.00 C4.30+95.45%21107-16ISRG260731C00460000
457.50 C0.16+33.33%2307-28ISRG260731C00457500
455.00 C0.19+11.76%21907-30ISRG260731C00455000
452.50 C0.20+33.33%71007-30ISRG260731C00452500
450.00 C0.17+70.00%730907-30ISRG260731C00450000
447.50 C0.20+5.26%6807-30ISRG260731C00447500
445.00 C0.16+6.67%63407-30ISRG260731C00445000
442.50 C0.12-36.84%51007-30ISRG260731C00442500
440.00 C1.43+191.84%116007-30ISRG260731C00440000
437.50 C00%0ISRG260731C00437500
435.00 C0.050.00%1020607-29ISRG260731C00435000
432.50 C00%0ISRG260731C00432500
430.00 C0.06-40.00%1610707-27ISRG260731C00430000
427.50 C00%0ISRG260731C00427500
425.00 C2.16+4,220.00%126907-23ISRG260731C00425000
422.50 C00%0ISRG260731C00422500
420.00 C1.28+412.00%217707-30ISRG260731C00420000
417.50 C00%0ISRG260731C00417500
415.00 C0.30-50.00%128707-20ISRG260731C00415000
412.50 C0.10+25.00%103507-28ISRG260731C00412500
410.00 C0.050.00%2010107-29ISRG260731C00410000
407.50 C00%0ISRG260731C00407500
405.00 C0.10-83.33%26807-27ISRG260731C00405000
402.50 C0.36+176.92%52107-29ISRG260731C00402500
400.00 C1.18+2,260.00%132907-30ISRG260731C00400000
397.50 C1.33-93.20%1107-17ISRG260731C00397500
395.00 C0.48-12.73%112007-28ISRG260731C00395000
392.50 C0.25+25.00%121407-28ISRG260731C00392500
390.00 C0.05-50.00%117607-30ISRG260731C00390000
387.50 C0.04-92.31%6507-29ISRG260731C00387500
385.00 C0.05-93.06%3315007-29ISRG260731C00385000
382.50 C1.10+69.23%13013207-28ISRG260731C00382500
380.00 C0.07-50.00%937307-30ISRG260731C00380000
377.50 C0.05-93.06%34207-30ISRG260731C00377500
375.00 C0.13-65.79%212307-30ISRG260731C00375000
372.50 C0.31-40.38%110207-30ISRG260731C00372500
370.00 C0.05-90.00%1845507-30ISRG260731C00370000
367.50 C0.13-88.29%1015107-30ISRG260731C00367500
365.00 C0.18-87.32%2611607-30ISRG260731C00365000
362.50 C0.43-80.89%296107-30ISRG260731C00362500
360.00 C1.00-64.91%5862407-30ISRG260731C00360000
357.50 C1.55-65.56%2410507-30ISRG260731C00357500
355.00 C2.00-52.94%3214507-30ISRG260731C00355000
352.50 C2.49-83.16%277907-30ISRG260731C00352500
350.00 C4.30-48.81%2634607-30ISRG260731C00350000
347.50 C4.80-73.63%25007-30ISRG260731C00347500
345.00 C26.36+75.73%21807-28ISRG260731C00345000
342.50 C8.46-61.81%111807-30ISRG260731C00342500
340.00 C11.01-57.65%17607-30ISRG260731C00340000
337.50 C17.44+129.17%2307-27ISRG260731C00337500
335.00 C14.61-50.47%10607-30ISRG260731C00335000
332.50 C25.10+146.08%1607-27ISRG260731C00332500
330.00 C43.40+73.60%14007-28ISRG260731C00330000
327.50 C26.98+161.69%1107-27ISRG260731C00327500
325.00 C00%0ISRG260731C00325000
322.50 C00%0ISRG260731C00322500
320.00 C29.98+2.15%11107-30ISRG260731C00320000
317.50 C00%0ISRG260731C00317500
315.00 C26.40+43.87%2207-24ISRG260731C00315000
312.50 C00%0ISRG260731C00312500
310.00 C00%0ISRG260731C00310000
307.50 C00%0ISRG260731C00307500
305.00 C00%0ISRG260731C00305000
300.00 C57.88+5.74%1107-21ISRG260731C00300000
295.00 C00%0ISRG260731C00295000
290.00 C00%0ISRG260731C00290000
285.00 C00%0ISRG260731C00285000
280.00 C00%0ISRG260731C00280000
275.00 C74.840%2207-30ISRG260731C00275000
270.00 C79.740%2207-30ISRG260731C00270000
260.00 C00%0ISRG260731C00260000
250.00 C00%0ISRG260731C00250000
240.00 C00%0ISRG260731C00240000
230.00 C00%0ISRG260731C00230000
220.00 C00%0ISRG260731C00220000
210.00 C00%0ISRG260731C00210000
200.00 C00%0ISRG260731C00200000
190.00 C00%0ISRG260731C00190000
180.00 C00%0ISRG260731C00180000
Puts
StrikePriceChangeVolOILastContract Name
620.00 P00%0ISRG260731P00620000
615.00 P00%0ISRG260731P00615000
610.00 P00%0ISRG260731P00610000
605.00 P00%0ISRG260731P00605000
600.00 P00%0ISRG260731P00600000
595.00 P00%0ISRG260731P00595000
590.00 P00%0ISRG260731P00590000
585.00 P00%0ISRG260731P00585000
580.00 P00%0ISRG260731P00580000
575.00 P00%0ISRG260731P00575000
570.00 P00%0ISRG260731P00570000
565.00 P00%0ISRG260731P00565000
560.00 P00%0ISRG260731P00560000
555.00 P00%0ISRG260731P00555000
550.00 P135.700%1007-09ISRG260731P00550000
545.00 P00%0ISRG260731P00545000
540.00 P00%0ISRG260731P00540000
535.00 P00%0ISRG260731P00535000
530.00 P00%0ISRG260731P00530000
525.00 P00%0ISRG260731P00525000
520.00 P00%0ISRG260731P00520000
515.00 P00%0ISRG260731P00515000
512.50 P00%0ISRG260731P00512500
510.00 P00%0ISRG260731P00510000
507.50 P00%0ISRG260731P00507500
505.00 P00%0ISRG260731P00505000
502.50 P00%0ISRG260731P00502500
500.00 P00%0ISRG260731P00500000
497.50 P00%0ISRG260731P00497500
495.00 P00%0ISRG260731P00495000
492.50 P00%0ISRG260731P00492500
490.00 P69.55-15.42%1107-02ISRG260731P00490000
487.50 P00%0ISRG260731P00487500
485.00 P73.900%2107-09ISRG260731P00485000
482.50 P00%0ISRG260731P00482500
480.00 P80.10-0.94%1107-16ISRG260731P00480000
477.50 P00%0ISRG260731P00477500
475.00 P00%0ISRG260731P00475000
472.50 P00%0ISRG260731P00472500
470.00 P114.500%4007-17ISRG260731P00470000
467.50 P00%0ISRG260731P00467500
465.00 P66.220%1106-24ISRG260731P00465000
462.50 P00%0ISRG260731P00462500
460.00 P109.99+130.83%1107-17ISRG260731P00460000
457.50 P00%0ISRG260731P00457500
455.00 P00%0ISRG260731P00455000
452.50 P00%0ISRG260731P00452500
450.00 P100.46+105.02%1307-17ISRG260731P00450000
447.50 P00%0ISRG260731P00447500
445.00 P58.96+42.93%1107-15ISRG260731P00445000
442.50 P00%0ISRG260731P00442500
440.00 P90.31+100.33%11507-17ISRG260731P00440000
437.50 P00%0ISRG260731P00437500
435.00 P50.14+44.91%16507-15ISRG260731P00435000
432.50 P00%0ISRG260731P00432500
430.00 P30.73+2.26%35807-13ISRG260731P00430000
427.50 P28.120%1007-13ISRG260731P00427500
425.00 P75.11+166.54%7307-17ISRG260731P00425000
422.50 P39.500%19007-15ISRG260731P00422500
420.00 P72.77+23.34%15107-20ISRG260731P00420000
417.50 P00%0ISRG260731P00417500
415.00 P57.50+113.60%41707-17ISRG260731P00415000
412.50 P65.36+75.70%3207-17ISRG260731P00412500
410.00 P78.21+22.97%103807-23ISRG260731P00410000
407.50 P76.00+375.00%201807-23ISRG260731P00407500
405.00 P54.30-18.83%642107-30ISRG260731P00405000
402.50 P74.60+68.02%1102707-23ISRG260731P00402500
400.00 P65.63-4.08%1607-24ISRG260731P00400000
397.50 P45.87+179.70%2307-17ISRG260731P00397500
395.00 P63.45+54.91%24107-23ISRG260731P00395000
392.50 P61.87+105.00%1107-23ISRG260731P00392500
390.00 P55.20-5.96%1107-24ISRG260731P00390000
387.50 P00%0ISRG260731P00387500
385.00 P37.50-20.80%1728207-30ISRG260731P00385000
382.50 P28.20-43.96%1207-27ISRG260731P00382500
380.00 P28.16+14.05%26907-30ISRG260731P00380000
377.50 P27.68+114.57%101307-30ISRG260731P00377500
375.00 P23.92+100.34%70207-30ISRG260731P00375000
372.50 P9.80-45.40%7807-28ISRG260731P00372500
370.00 P19.27+9.36%811007-30ISRG260731P00370000
367.50 P9.31-33.78%161207-28ISRG260731P00367500
365.00 P15.12+14.37%86907-30ISRG260731P00365000
362.50 P13.70+48.91%3607-30ISRG260731P00362500
360.00 P10.90+22.47%10921807-30ISRG260731P00360000
357.50 P5.60+36.59%182407-29ISRG260731P00357500
355.00 P6.44+61.00%117407-30ISRG260731P00355000
352.50 P5.60+21.74%185207-30ISRG260731P00352500
350.00 P2.60-31.58%16431607-30ISRG260731P00350000
347.50 P1.90-24.00%25107-30ISRG260731P00347500
345.00 P1.10-45.00%2247007-30ISRG260731P00345000
342.50 P1.20-7.69%76407-30ISRG260731P00342500
340.00 P0.75-28.57%413007-30ISRG260731P00340000
337.50 P0.25-7.41%21107-30ISRG260731P00337500
335.00 P0.30-34.78%99607-30ISRG260731P00335000
332.50 P0.20-42.86%124507-30ISRG260731P00332500
330.00 P0.10-60.00%2115207-30ISRG260731P00330000
327.50 P1.06-13.11%38607-30ISRG260731P00327500
325.00 P0.10+100.00%15107-29ISRG260731P00325000
322.50 P0.40-80.00%101607-27ISRG260731P00322500
320.00 P0.05-50.00%131307-30ISRG260731P00320000
317.50 P0.20+100.00%24707-30ISRG260731P00317500
315.00 P0.08-69.23%45507-29ISRG260731P00315000
312.50 P0.75-64.29%1207-24ISRG260731P00312500
310.00 P0.050.00%17707-29ISRG260731P00310000
307.50 P1.44+82.28%1007-23ISRG260731P00307500
305.00 P0.01-98.88%5607-27ISRG260731P00305000
300.00 P0.23+91.67%59907-28ISRG260731P00300000
295.00 P00%0ISRG260731P00295000
290.00 P0.050%1107-23ISRG260731P00290000
285.00 P00%0ISRG260731P00285000
280.00 P0.05-50.00%757707-28ISRG260731P00280000
275.00 P0.12+20.00%122407-30ISRG260731P00275000
270.00 P0.05-70.59%141907-30ISRG260731P00270000
260.00 P0.08-50.00%91707-30ISRG260731P00260000
250.00 P0.05-76.19%202607-30ISRG260731P00250000
240.00 P0.05-68.75%182407-30ISRG260731P00240000
230.00 P0.05-58.33%763007-30ISRG260731P00230000
220.00 P0.10+100.00%11907-29ISRG260731P00220000
210.00 P0.04-69.23%213507-30ISRG260731P00210000
200.00 P0.16-20.00%174207-30ISRG260731P00200000
190.00 P0.04-60.00%141107-30ISRG260731P00190000
180.00 P0.05-97.37%4307-30ISRG260731P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC