Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
406.83USD-1.299%(-5.35)1,647,777
387.60Bid   410.23Ask   22.63Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
408.01USD-1.012%(-4.17)2,630
After-hours
Sep 30, 2026 4:45:30 PM EDT
407.00USD+0.043%(+0.17)28,365
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43974314283


ISRG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Oct 9, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


ISRG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C00%0ISRG261009C00510000
505.00 C00%0ISRG261009C00505000
500.00 C00%0ISRG261009C00500000
495.00 C00%0ISRG261009C00495000
490.00 C00%0ISRG261009C00490000
485.00 C4.450%1109-22ISRG261009C00485000
480.00 C00%0ISRG261009C00480000
475.00 C00%0ISRG261009C00475000
470.00 C00%0ISRG261009C00470000
465.00 C0.500%7709-28ISRG261009C00465000
462.50 C00%0ISRG261009C00462500
460.00 C0.40-33.33%115709-29ISRG261009C00460000
457.50 C00%0ISRG261009C00457500
455.00 C00%0ISRG261009C00455000
452.50 C00%0ISRG261009C00452500
450.00 C0.94+88.00%24309-28ISRG261009C00450000
447.50 C00%0ISRG261009C00447500
445.00 C1.450%1109-28ISRG261009C00445000
442.50 C00%0ISRG261009C00442500
440.00 C1.40-30.00%1709-29ISRG261009C00440000
437.50 C00%0ISRG261009C00437500
435.00 C2.85+159.09%323709-28ISRG261009C00435000
432.50 C00%0ISRG261009C00432500
430.00 C2.12-39.43%110609-29ISRG261009C00430000
427.50 C00%0ISRG261009C00427500
425.00 C3.62-34.66%112309-29ISRG261009C00425000
422.50 C00%0ISRG261009C00422500
420.00 C5.80-26.77%113009-29ISRG261009C00420000
417.50 C00%0ISRG261009C00417500
415.00 C7.54-29.07%85209-29ISRG261009C00415000
412.50 C8.70-23.82%2309-29ISRG261009C00412500
410.00 C10.80-5.01%67509-29ISRG261009C00410000
407.50 C7.500%1109-21ISRG261009C00407500
405.00 C13.25+12.67%384209-29ISRG261009C00405000
402.50 C17.01+47.91%12809-28ISRG261009C00402500
400.00 C17.00-8.11%235809-29ISRG261009C00400000
397.50 C16.35-12.57%1209-29ISRG261009C00397500
395.00 C22.40+67.16%52009-28ISRG261009C00395000
392.50 C17.43+26.67%1209-23ISRG261009C00392500
390.00 C22.15-16.00%51409-29ISRG261009C00390000
387.50 C00%0ISRG261009C00387500
385.00 C21.10-1.12%12809-24ISRG261009C00385000
382.50 C00%0ISRG261009C00382500
380.00 C37.34+49.54%311109-28ISRG261009C00380000
377.50 C00%0ISRG261009C00377500
375.00 C39.35-2.19%15909-29ISRG261009C00375000
372.50 C41.75+39.07%1109-29ISRG261009C00372500
370.00 C32.22-8.36%12009-25ISRG261009C00370000
367.50 C00%0ISRG261009C00367500
365.00 C16.00+32.23%2809-11ISRG261009C00365000
362.50 C00%0ISRG261009C00362500
360.00 C56.40+62.86%3109-28ISRG261009C00360000
355.00 C31.30+13.41%1109-16ISRG261009C00355000
350.00 C48.87+11.32%153309-24ISRG261009C00350000
345.00 C00%0ISRG261009C00345000
340.00 C55.200%1109-21ISRG261009C00340000
335.00 C44.800%12609-01ISRG261009C00335000
330.00 C73.100%3309-21ISRG261009C00330000
325.00 C00%0ISRG261009C00325000
320.00 C00%0ISRG261009C00320000
315.00 C00%0ISRG261009C00315000
310.00 C00%0ISRG261009C00310000
305.00 C00%0ISRG261009C00305000
300.00 C86.150%2209-17ISRG261009C00300000
295.00 C00%0ISRG261009C00295000
290.00 C00%0ISRG261009C00290000
285.00 C00%0ISRG261009C00285000
280.00 C00%0ISRG261009C00280000
275.00 C00%0ISRG261009C00275000
270.00 C00%0ISRG261009C00270000
260.00 C00%0ISRG261009C00260000
250.00 C104.270%2209-09ISRG261009C00250000
240.00 C163.11+42.21%1309-24ISRG261009C00240000
230.00 C123.540%6609-09ISRG261009C00230000
220.00 C133.470%4409-09ISRG261009C00220000
210.00 C143.530%4409-09ISRG261009C00210000
200.00 C00%0ISRG261009C00200000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P00%0ISRG261009P00510000
505.00 P00%0ISRG261009P00505000
500.00 P00%0ISRG261009P00500000
495.00 P00%0ISRG261009P00495000
490.00 P98.580%1109-18ISRG261009P00490000
485.00 P00%0ISRG261009P00485000
480.00 P00%0ISRG261009P00480000
475.00 P00%0ISRG261009P00475000
470.00 P00%0ISRG261009P00470000
465.00 P00%0ISRG261009P00465000
462.50 P00%0ISRG261009P00462500
460.00 P00%0ISRG261009P00460000
457.50 P00%0ISRG261009P00457500
455.00 P81.800%2009-01ISRG261009P00455000
452.50 P00%0ISRG261009P00452500
450.00 P00%0ISRG261009P00450000
447.50 P00%0ISRG261009P00447500
445.00 P00%0ISRG261009P00445000
442.50 P00%0ISRG261009P00442500
440.00 P00%0ISRG261009P00440000
437.50 P00%0ISRG261009P00437500
435.00 P00%0ISRG261009P00435000
432.50 P00%0ISRG261009P00432500
430.00 P00%0ISRG261009P00430000
427.50 P00%0ISRG261009P00427500
425.00 P00%0ISRG261009P00425000
422.50 P00%0ISRG261009P00422500
420.00 P12.80-74.69%1109-28ISRG261009P00420000
417.50 P10.900%1109-28ISRG261009P00417500
415.00 P12.88-70.05%2309-29ISRG261009P00415000
412.50 P10.75+30.94%2409-29ISRG261009P00412500
410.00 P9.200%2109-29ISRG261009P00410000
407.50 P8.15+35.38%2309-29ISRG261009P00407500
405.00 P5.22-49.66%1209-29ISRG261009P00405000
402.50 P10.44-6.62%1209-24ISRG261009P00402500
400.00 P3.85+6.94%2909-29ISRG261009P00400000
397.50 P3.83-62.82%1809-29ISRG261009P00397500
395.00 P2.48-50.30%11109-29ISRG261009P00395000
392.50 P3.10+26.53%61209-29ISRG261009P00392500
390.00 P2.90+56.76%1609-29ISRG261009P00390000
387.50 P4.95-23.61%1109-23ISRG261009P00387500
385.00 P1.64+26.15%11709-29ISRG261009P00385000
382.50 P1.100%4409-28ISRG261009P00382500
380.00 P2.80-37.78%1409-23ISRG261009P00380000
377.50 P00%0ISRG261009P00377500
375.00 P2.05-47.44%5809-25ISRG261009P00375000
372.50 P1.79-40.33%5809-23ISRG261009P00372500
370.00 P0.40-69.47%51709-28ISRG261009P00370000
367.50 P00%0ISRG261009P00367500
365.00 P2.69-62.43%1409-21ISRG261009P00365000
362.50 P00%0ISRG261009P00362500
360.00 P1.56+56.00%1709-29ISRG261009P00360000
355.00 P0.56-68.00%51509-25ISRG261009P00355000
350.00 P1.45+93.33%22009-28ISRG261009P00350000
345.00 P0.95-51.53%31409-18ISRG261009P00345000
340.00 P0.70-53.33%1609-18ISRG261009P00340000
335.00 P0.66-67.33%21109-18ISRG261009P00335000
330.00 P2.51+392.16%62109-21ISRG261009P00330000
325.00 P0.50-79.25%1809-24ISRG261009P00325000
320.00 P0.60-32.58%12709-16ISRG261009P00320000
315.00 P1.00+38.89%2409-17ISRG261009P00315000
310.00 P1.85-15.14%10609-09ISRG261009P00310000
305.00 P1.01-12.93%51009-15ISRG261009P00305000
300.00 P0.44-45.00%1309-29ISRG261009P00300000
295.00 P00%0ISRG261009P00295000
290.00 P00%0ISRG261009P00290000
285.00 P00%0ISRG261009P00285000
280.00 P00%0ISRG261009P00280000
275.00 P00%0ISRG261009P00275000
270.00 P00%0ISRG261009P00270000
260.00 P1.770%1109-09ISRG261009P00260000
250.00 P1.680%1109-09ISRG261009P00250000
240.00 P1.090%4409-09ISRG261009P00240000
230.00 P1.060%3309-09ISRG261009P00230000
220.00 P1.090%5509-09ISRG261009P00220000
210.00 P1.060%2209-09ISRG261009P00210000
200.00 P1.160%2209-09ISRG261009P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC