Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
412.20USD-0.624%(-2.59)1,878,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
413.50USD-0.311%(-1.29)1,727
After-hours
Sep 29, 2026 4:37:30 PM EDT
412.18USD-0.005%(-0.02)780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
246633126700


ISRG Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Oct 23, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


ISRG Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C1.290%1109-10ISRG261023C00510000
505 C00%0ISRG261023C00505000
500 C00%0ISRG261023C00500000
495 C1.840%1109-28ISRG261023C00495000
490 C00%0ISRG261023C00490000
485 C00%0ISRG261023C00485000
480 C2.80-32.69%2509-28ISRG261023C00480000
475 C3.28+64.00%14709-28ISRG261023C00475000
470 C3.80+40.74%810809-28ISRG261023C00470000
465 C2.800%141409-21ISRG261023C00465000
460 C5.70+52.00%78909-28ISRG261023C00460000
455 C6.64+107.50%49209-28ISRG261023C00455000
450 C7.35+70.93%101309-28ISRG261023C00450000
445 C8.98+83.64%92909-28ISRG261023C00445000
440 C9.10+22.97%86309-28ISRG261023C00440000
435 C7.07+0.28%11109-23ISRG261023C00435000
430 C13.68+39.59%21609-28ISRG261023C00430000
425 C17.00+55.25%102109-28ISRG261023C00425000
420 C17.86+30.36%64809-28ISRG261023C00420000
415 C20.05+90.95%237509-28ISRG261023C00415000
410 C20.90+29.01%41909-28ISRG261023C00410000
405 C24.40+24.49%41309-28ISRG261023C00405000
400 C27.87+30.23%55009-28ISRG261023C00400000
395 C32.00+23.31%11709-28ISRG261023C00395000
390 C34.55+30.38%15109-28ISRG261023C00390000
385 C39.00+57.26%21109-28ISRG261023C00385000
380 C32.85+7.00%21409-25ISRG261023C00380000
375 C37.50+2.97%11809-25ISRG261023C00375000
370 C40.35-1.30%1809-24ISRG261023C00370000
365 C53.57+37.71%1309-28ISRG261023C00365000
360 C46.96-2.77%1409-25ISRG261023C00360000
355 C42.00+42.37%11609-17ISRG261023C00355000
350 C55.38+101.38%12209-25ISRG261023C00350000
345 C00%0ISRG261023C00345000
340 C00%0ISRG261023C00340000
335 C00%0ISRG261023C00335000
330 C00%0ISRG261023C00330000
325 C00%0ISRG261023C00325000
320 C00%0ISRG261023C00320000
315 C00%0ISRG261023C00315000
310 C00%0ISRG261023C00310000
305 C00%0ISRG261023C00305000
300 C00%0ISRG261023C00300000
295 C00%0ISRG261023C00295000
290 C00%0ISRG261023C00290000
285 C00%0ISRG261023C00285000
280 C00%0ISRG261023C00280000
275 C00%0ISRG261023C00275000
270 C00%0ISRG261023C00270000
260 C00%0ISRG261023C00260000
250 C00%0ISRG261023C00250000
240 C00%0ISRG261023C00240000
230 C00%0ISRG261023C00230000
220 C00%0ISRG261023C00220000
210 C00%0ISRG261023C00210000
200 C00%0ISRG261023C00200000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0ISRG261023P00510000
505 P00%0ISRG261023P00505000
500 P00%0ISRG261023P00500000
495 P00%0ISRG261023P00495000
490 P00%0ISRG261023P00490000
485 P00%0ISRG261023P00485000
480 P00%0ISRG261023P00480000
475 P00%0ISRG261023P00475000
470 P00%0ISRG261023P00470000
465 P00%0ISRG261023P00465000
460 P00%0ISRG261023P00460000
455 P00%0ISRG261023P00455000
450 P00%0ISRG261023P00450000
445 P00%0ISRG261023P00445000
440 P00%0ISRG261023P00440000
435 P00%0ISRG261023P00435000
430 P00%0ISRG261023P00430000
425 P00%0ISRG261023P00425000
420 P29.93+1.11%19209-24ISRG261023P00420000
415 P18.70-30.74%313409-28ISRG261023P00415000
410 P16.500%4409-28ISRG261023P00410000
405 P14.00-30.69%6809-28ISRG261023P00405000
400 P12.20-27.12%63709-28ISRG261023P00400000
395 P10.41-26.59%8909-28ISRG261023P00395000
390 P9.05-29.79%28109-28ISRG261023P00390000
385 P8.46-38.25%34109-28ISRG261023P00385000
380 P7.37-32.07%11909-28ISRG261023P00380000
375 P5.28-28.65%65009-28ISRG261023P00375000
370 P4.55-27.55%28109-28ISRG261023P00370000
365 P3.38-43.67%44509-28ISRG261023P00365000
360 P4.60-41.62%3309-22ISRG261023P00360000
355 P2.81-38.38%506509-28ISRG261023P00355000
350 P2.99-19.62%13309-25ISRG261023P00350000
345 P2.36-31.20%41209-28ISRG261023P00345000
340 P2.08-52.94%51809-28ISRG261023P00340000
335 P1.95-10.14%2809-28ISRG261023P00335000
330 P1.07-5.31%63809-28ISRG261023P00330000
325 P1.70-50.00%12509-21ISRG261023P00325000
320 P1.55-58.45%11309-21ISRG261023P00320000
315 P0.90-81.05%281709-24ISRG261023P00315000
310 P1.00-81.48%1209-18ISRG261023P00310000
305 P0.75-6.25%11509-28ISRG261023P00305000
300 P0.55+10.00%1106509-24ISRG261023P00300000
295 P0.70-77.42%2809-21ISRG261023P00295000
290 P0.32-70.91%1209-28ISRG261023P00290000
285 P00%0ISRG261023P00285000
280 P1.600%1109-08ISRG261023P00280000
275 P00%0ISRG261023P00275000
270 P00%0ISRG261023P00270000
260 P00%0ISRG261023P00260000
250 P00%0ISRG261023P00250000
240 P00%0ISRG261023P00240000
230 P00%0ISRG261023P00230000
220 P00%0ISRG261023P00220000
210 P00%0ISRG261023P00210000
200 P00%0ISRG261023P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC