Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
353.34USD+0.105%(+0.37)2,461,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
351.00USD-0.558%(-1.97)1,556
After-hours
Jul 31, 2026 4:32:30 PM EDT
353.20USD-0.040%(-0.14)461,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2102,7431,3161,897


ISRG Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ISRG Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ISRG Jun 17, 2027 Exp. - Max Pain @ $410.00

Puts
Calls


ISRG Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C1.90-52.97%14407-24ISRG270617C00760000
740 C5.28-16.59%34207-14ISRG270617C00740000
730 C7.90+11.11%21206-15ISRG270617C00730000
720 C6.75+11.02%11907-16ISRG270617C00720000
710 C9.34+1.52%22107-02ISRG270617C00710000
700 C3.60+49.38%65207-27ISRG270617C00700000
690 C8.80+6.02%23707-09ISRG270617C00690000
680 C4.60+9.52%134507-21ISRG270617C00680000
670 C10.01-0.89%13506-23ISRG270617C00670000
660 C8.40-24.39%28407-14ISRG270617C00660000
650 C4.81-51.66%26407-17ISRG270617C00650000
640 C4.19-78.18%13407-17ISRG270617C00640000
630 C15.41-18.47%422806-11ISRG270617C00630000
620 C6.90-48.81%27807-21ISRG270617C00620000
610 C6.55-47.81%1018407-17ISRG270617C00610000
600 C9.06+46.13%112507-28ISRG270617C00600000
590 C26.80+16.52%96007-06ISRG270617C00590000
580 C7.50-54.49%54607-21ISRG270617C00580000
570 C7.33-76.28%12307-23ISRG270617C00570000
560 C19.71-19.88%13207-14ISRG270617C00560000
550 C8.91-15.46%11607-23ISRG270617C00550000
540 C13.50-0.74%13607-27ISRG270617C00540000
530 C12.70-49.20%11207-17ISRG270617C00530000
520 C16.30+10.88%13507-27ISRG270617C00520000
510 C32.00+16.36%104607-16ISRG270617C00510000
500 C16.00-5.88%324307-30ISRG270617C00500000
490 C14.50-18.54%24207-23ISRG270617C00490000
480 C20.10-48.33%14307-20ISRG270617C00480000
470 C21.20-11.11%68807-30ISRG270617C00470000
460 C22.70-15.36%277607-30ISRG270617C00460000
450 C24.60-13.68%812907-30ISRG270617C00450000
440 C22.00-13.39%17807-23ISRG270617C00440000
430 C29.40-25.21%45007-30ISRG270617C00430000
420 C35.85-13.22%811007-29ISRG270617C00420000
410 C37.69-1.72%58507-30ISRG270617C00410000
400 C39.30-17.58%610807-30ISRG270617C00400000
390 C43.20-9.24%17907-30ISRG270617C00390000
380 C47.40-7.20%13607-30ISRG270617C00380000
370 C50.90-8.29%13207-30ISRG270617C00370000
360 C55.20-5.32%13407-30ISRG270617C00360000
350 C61.14-1.39%46907-30ISRG270617C00350000
340 C68.30-7.70%122807-29ISRG270617C00340000
330 C63.13+7.00%21207-24ISRG270617C00330000
320 C71.20-7.71%21107-22ISRG270617C00320000
310 C87.36+26.24%1507-29ISRG270617C00310000
300 C87.37+17.28%12007-30ISRG270617C00300000
290 C99.00+4.21%4107-21ISRG270617C00290000
280 C104.53+16.14%11907-27ISRG270617C00280000
270 C114.87+12.31%1107-27ISRG270617C00270000
260 C121.000%2207-17ISRG270617C00260000
250 C114.06-1.33%52607-24ISRG270617C00250000
240 C115.150%1107-23ISRG270617C00240000
230 C122.65-40.46%3407-23ISRG270617C00230000
220 C150.00-23.47%1407-20ISRG270617C00220000
210 C151.90-27.67%2207-17ISRG270617C00210000
200 C182.27+12.37%1207-28ISRG270617C00200000
195 C00%0ISRG270617C00195000
190 C00%0ISRG270617C00190000
185 C00%0ISRG270617C00185000
180 C00%0ISRG270617C00180000
175 C187.000%3307-20ISRG270617C00175000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0ISRG270617P00760000
740 P00%0ISRG270617P00740000
730 P00%0ISRG270617P00730000
720 P00%0ISRG270617P00720000
710 P00%0ISRG270617P00710000
700 P00%0ISRG270617P00700000
690 P00%0ISRG270617P00690000
680 P00%0ISRG270617P00680000
670 P00%0ISRG270617P00670000
660 P00%0ISRG270617P00660000
650 P00%0ISRG270617P00650000
640 P00%0ISRG270617P00640000
630 P00%0ISRG270617P00630000
620 P00%0ISRG270617P00620000
610 P00%0ISRG270617P00610000
600 P00%0ISRG270617P00600000
590 P00%0ISRG270617P00590000
580 P00%0ISRG270617P00580000
570 P00%0ISRG270617P00570000
560 P180.91+12.72%2907-14ISRG270617P00560000
550 P00%0ISRG270617P00550000
540 P188.35+83.94%1107-20ISRG270617P00540000
530 P115.40-15.40%91207-06ISRG270617P00530000
520 P169.73+26.92%11607-20ISRG270617P00520000
510 P125.85+9.20%23907-16ISRG270617P00510000
500 P151.80-1.86%283507-20ISRG270617P00500000
490 P116.35+18.22%210307-15ISRG270617P00490000
480 P91.01-4.55%131707-13ISRG270617P00480000
470 P85.30+12.68%13506-10ISRG270617P00470000
460 P118.70+50.25%11007-17ISRG270617P00460000
450 P112.20+27.47%43307-17ISRG270617P00450000
440 P93.37+16.41%113607-28ISRG270617P00440000
430 P101.50+11.23%39907-22ISRG270617P00430000
420 P87.90+45.53%1312307-17ISRG270617P00420000
410 P64.40+16.46%48007-15ISRG270617P00410000
400 P87.80+9.75%120707-23ISRG270617P00400000
390 P80.65+23.89%3116607-23ISRG270617P00390000
380 P71.90+7.63%18707-24ISRG270617P00380000
370 P60.30+5.60%407607-22ISRG270617P00370000
360 P48.80-19.74%113207-29ISRG270617P00360000
350 P45.35-2.83%2122407-29ISRG270617P00350000
340 P41.14+5.51%58007-30ISRG270617P00340000
330 P35.50-20.76%19207-29ISRG270617P00330000
320 P31.80+12.97%117607-29ISRG270617P00320000
310 P27.90-20.51%17207-30ISRG270617P00310000
300 P24.40+10.91%116607-29ISRG270617P00300000
290 P21.40+14.07%31107-29ISRG270617P00290000
280 P18.40-0.54%13025507-30ISRG270617P00280000
270 P16.30-18.62%225007-29ISRG270617P00270000
260 P14.00-11.95%1212807-29ISRG270617P00260000
250 P9.85-27.04%529707-28ISRG270617P00250000
240 P8.75-23.91%527407-28ISRG270617P00240000
230 P10.24+93.21%111407-23ISRG270617P00230000
220 P8.46+26.27%2307-23ISRG270617P00220000
210 P5.80+16.00%61207-23ISRG270617P00210000
200 P5.38+28.10%153507-24ISRG270617P00200000
195 P00%0ISRG270617P00195000
190 P00%0ISRG270617P00190000
185 P00%0ISRG270617P00185000
180 P00%0ISRG270617P00180000
175 P2.81-6.33%1807-24ISRG270617P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC