Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
353.34USD+0.105%(+0.37)2,461,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
351.00USD-0.558%(-1.97)1,556
After-hours
Jul 31, 2026 4:32:30 PM EDT
353.20USD-0.040%(-0.14)461,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
531,3811,6501,247


ISRG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ISRG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ISRG Mar 19, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


ISRG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C1.04-70.29%11207-24ISRG270319C00720000
700 C2.85-45.92%51207-14ISRG270319C00700000
680 C1.49-55.92%62407-20ISRG270319C00680000
660 C5.90-32.18%68306-17ISRG270319C00660000
640 C11.10+18.21%12006-05ISRG270319C00640000
620 C2.09-84.40%35107-23ISRG270319C00620000
600 C3.44+18.62%13307-30ISRG270319C00600000
580 C4.60+35.29%43107-29ISRG270319C00580000
570 C5.58-55.22%23107-21ISRG270319C00570000
560 C7.58+61.28%24407-28ISRG270319C00560000
550 C6.87-9.61%114507-29ISRG270319C00550000
540 C7.30+53.68%41407-29ISRG270319C00540000
530 C7.10-15.48%35607-30ISRG270319C00530000
520 C6.10-32.97%83807-23ISRG270319C00520000
510 C10.70+38.96%21907-29ISRG270319C00510000
500 C12.36-13.14%140707-29ISRG270319C00500000
490 C12.60+29.90%23007-27ISRG270319C00490000
480 C11.00+19.57%21907-24ISRG270319C00480000
470 C11.00-19.12%11507-23ISRG270319C00470000
460 C16.30-8.94%42807-22ISRG270319C00460000
450 C19.10+39.42%12107-29ISRG270319C00450000
440 C17.00-26.79%12507-24ISRG270319C00440000
430 C22.35-3.25%24807-21ISRG270319C00430000
420 C35.00+40.85%24807-28ISRG270319C00420000
410 C28.42-50.40%102707-17ISRG270319C00410000
400 C30.00-21.05%57707-30ISRG270319C00400000
390 C27.11-10.53%12707-24ISRG270319C00390000
380 C33.70-6.65%11707-22ISRG270319C00380000
370 C44.22-16.41%11107-29ISRG270319C00370000
360 C45.10-10.16%14807-30ISRG270319C00360000
350 C50.84-15.27%32807-30ISRG270319C00350000
340 C44.85-10.98%2407-23ISRG270319C00340000
330 C61.60-7.92%1907-30ISRG270319C00330000
320 C54.85-13.21%2207-23ISRG270319C00320000
310 C76.48+5.20%1207-21ISRG270319C00310000
300 C146.27+2.41%1206-09ISRG270319C00300000
290 C00%0ISRG270319C00290000
280 C99.20+7.83%1307-21ISRG270319C00280000
270 C93.45-7.94%1207-22ISRG270319C00270000
260 C00%0ISRG270319C00260000
250 C00%0ISRG270319C00250000
240 C00%0ISRG270319C00240000
230 C00%0ISRG270319C00230000
220 C00%0ISRG270319C00220000
210 C00%0ISRG270319C00210000
200 C00%0ISRG270319C00200000
195 C00%0ISRG270319C00195000
190 C00%0ISRG270319C00190000
185 C00%0ISRG270319C00185000
180 C183.58+1.73%1107-29ISRG270319C00180000
175 C00%0ISRG270319C00175000
Puts
StrikePriceChangeVolOILastContract Name
720 P330.530%1007-14ISRG270319P00720000
700 P310.710%1007-14ISRG270319P00700000
680 P00%0ISRG270319P00680000
660 P00%0ISRG270319P00660000
640 P00%0ISRG270319P00640000
620 P00%0ISRG270319P00620000
600 P00%0ISRG270319P00600000
580 P175.20+33.23%1106-18ISRG270319P00580000
570 P109.60-15.30%2204-23ISRG270319P00570000
560 P102.20-10.90%3204-23ISRG270319P00560000
550 P199.20+27.76%1107-20ISRG270319P00550000
540 P96.700%5504-08ISRG270319P00540000
530 P133.10+19.69%1106-26ISRG270319P00530000
520 P170.00+66.50%21007-20ISRG270319P00520000
510 P163.20+36.11%1607-20ISRG270319P00510000
500 P157.04+3.18%11,02207-27ISRG270319P00500000
490 P145.60+45.31%11507-22ISRG270319P00490000
480 P53.20-11.48%1804-23ISRG270319P00480000
470 P142.20+55.92%11807-23ISRG270319P00470000
460 P115.20+4.92%12507-30ISRG270319P00460000
450 P124.10+21.07%16407-23ISRG270319P00450000
440 P68.40+1.03%12706-26ISRG270319P00440000
430 P82.40-10.04%21907-28ISRG270319P00430000
420 P78.11-7.12%85407-27ISRG270319P00420000
410 P89.10+48.25%53307-23ISRG270319P00410000
400 P59.50-28.23%17707-28ISRG270319P00400000
390 P59.50+74.49%25207-21ISRG270319P00390000
380 P56.85+4.89%16707-30ISRG270319P00380000
370 P50.85+18.95%110507-30ISRG270319P00370000
360 P44.71-1.41%83607-30ISRG270319P00360000
350 P39.00-18.08%542107-30ISRG270319P00350000
340 P35.02+15.58%221307-30ISRG270319P00340000
330 P29.72+6.14%104107-22ISRG270319P00330000
320 P33.29+33.69%6936507-23ISRG270319P00320000
310 P21.90+52.08%71507-17ISRG270319P00310000
300 P18.00-6.74%15807-21ISRG270319P00300000
290 P16.10+8.05%12207-29ISRG270319P00290000
280 P13.78-22.15%32407-29ISRG270319P00280000
270 P11.60-18.88%11407-29ISRG270319P00270000
260 P11.80-6.35%1607-24ISRG270319P00260000
250 P8.22+7.03%12507-30ISRG270319P00250000
240 P5.00+19.90%4606-03ISRG270319P00240000
230 P5.40-11.48%162407-30ISRG270319P00230000
220 P3.00+15.38%1707-14ISRG270319P00220000
210 P3.200%6607-17ISRG270319P00210000
200 P00%0ISRG270319P00200000
195 P00%0ISRG270319P00195000
190 P00%0ISRG270319P00190000
185 P00%0ISRG270319P00185000
180 P00%0ISRG270319P00180000
175 P00%0ISRG270319P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC