Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
353.34USD+0.105%(+0.37)2,461,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
351.00USD-0.558%(-1.97)1,556
After-hours
Jul 31, 2026 4:32:30 PM EDT
353.20USD-0.040%(-0.14)461,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4224023360


ISRG Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Sep 4, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


ISRG Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C00%0ISRG260904C00510000
505 C00%0ISRG260904C00505000
500 C00%0ISRG260904C00500000
495 C00%0ISRG260904C00495000
490 C00%0ISRG260904C00490000
485 C00%0ISRG260904C00485000
480 C00%0ISRG260904C00480000
475 C00%0ISRG260904C00475000
470 C00%0ISRG260904C00470000
465 C00%0ISRG260904C00465000
460 C00%0ISRG260904C00460000
455 C00%0ISRG260904C00455000
450 C00%0ISRG260904C00450000
445 C00%0ISRG260904C00445000
440 C00%0ISRG260904C00440000
435 C00%0ISRG260904C00435000
430 C00%0ISRG260904C00430000
425 C0.770%1107-24ISRG260904C00425000
420 C4.66+74.53%4207-28ISRG260904C00420000
415 C00%0ISRG260904C00415000
410 C4.300%1107-28ISRG260904C00410000
405 C4.67+58.84%3607-28ISRG260904C00405000
400 C2.90-27.50%51307-30ISRG260904C00400000
395 C7.11+29.27%28707-28ISRG260904C00395000
390 C10.92+203.33%1207-28ISRG260904C00390000
385 C4.22+5.50%2307-24ISRG260904C00385000
380 C9.50+3.83%110807-29ISRG260904C00380000
375 C8.29-8.90%1707-30ISRG260904C00375000
370 C10.30-45.30%1207-29ISRG260904C00370000
365 C10.50-41.14%2407-30ISRG260904C00365000
360 C9.000%3307-24ISRG260904C00360000
355 C14.850%1107-30ISRG260904C00355000
350 C18.75-35.46%1807-30ISRG260904C00350000
345 C22.200%6607-29ISRG260904C00345000
340 C00%0ISRG260904C00340000
335 C33.100%321407-27ISRG260904C00335000
330 C35.00+60.18%1107-27ISRG260904C00330000
325 C00%0ISRG260904C00325000
320 C38.70+36.22%2207-27ISRG260904C00320000
315 C00%0ISRG260904C00315000
310 C00%0ISRG260904C00310000
305 C00%0ISRG260904C00305000
300 C45.200%2107-24ISRG260904C00300000
295 C42.530%221007-23ISRG260904C00295000
290 C00%0ISRG260904C00290000
285 C00%0ISRG260904C00285000
280 C00%0ISRG260904C00280000
275 C00%0ISRG260904C00275000
270 C00%0ISRG260904C00270000
260 C00%0ISRG260904C00260000
250 C00%0ISRG260904C00250000
240 C00%0ISRG260904C00240000
230 C00%0ISRG260904C00230000
220 C00%0ISRG260904C00220000
210 C00%0ISRG260904C00210000
200 C00%0ISRG260904C00200000
190 C00%0ISRG260904C00190000
180 C00%0ISRG260904C00180000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0ISRG260904P00510000
505 P00%0ISRG260904P00505000
500 P00%0ISRG260904P00500000
495 P00%0ISRG260904P00495000
490 P00%0ISRG260904P00490000
485 P00%0ISRG260904P00485000
480 P00%0ISRG260904P00480000
475 P00%0ISRG260904P00475000
470 P00%0ISRG260904P00470000
465 P00%0ISRG260904P00465000
460 P00%0ISRG260904P00460000
455 P00%0ISRG260904P00455000
450 P00%0ISRG260904P00450000
445 P00%0ISRG260904P00445000
440 P00%0ISRG260904P00440000
435 P00%0ISRG260904P00435000
430 P75.550%1107-27ISRG260904P00430000
425 P00%0ISRG260904P00425000
420 P54.950%2107-28ISRG260904P00420000
415 P00%0ISRG260904P00415000
410 P00%0ISRG260904P00410000
405 P00%0ISRG260904P00405000
400 P38.60-21.06%2507-28ISRG260904P00400000
395 P00%0ISRG260904P00395000
390 P00%0ISRG260904P00390000
385 P00%0ISRG260904P00385000
380 P00%0ISRG260904P00380000
375 P44.880%9307-23ISRG260904P00375000
370 P17.740%1107-28ISRG260904P00370000
365 P20.10-45.53%101107-29ISRG260904P00365000
360 P00%0ISRG260904P00360000
355 P12.330%1107-28ISRG260904P00355000
350 P15.37+17.42%3707-30ISRG260904P00350000
345 P00%0ISRG260904P00345000
340 P00%0ISRG260904P00340000
335 P6.750%1107-29ISRG260904P00335000
330 P6.85+6.86%6807-29ISRG260904P00330000
325 P11.860%1107-24ISRG260904P00325000
320 P4.80-4.00%1407-30ISRG260904P00320000
315 P4.00+19.40%1207-30ISRG260904P00315000
310 P2.500%34316907-27ISRG260904P00310000
305 P3.78-46.84%7707-29ISRG260904P00305000
300 P2.42-34.59%211407-30ISRG260904P00300000
295 P4.910%6207-23ISRG260904P00295000
290 P4.380%121207-23ISRG260904P00290000
285 P1.85-18.86%303107-30ISRG260904P00285000
280 P0.75-68.49%3207-27ISRG260904P00280000
275 P00%0ISRG260904P00275000
270 P00%0ISRG260904P00270000
260 P00%0ISRG260904P00260000
250 P00%0ISRG260904P00250000
240 P00%0ISRG260904P00240000
230 P00%0ISRG260904P00230000
220 P00%0ISRG260904P00220000
210 P00%0ISRG260904P00210000
200 P00%0ISRG260904P00200000
190 P00%0ISRG260904P00190000
180 P00%0ISRG260904P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC