Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
353.34USD+0.105%(+0.37)2,461,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
351.00USD-0.558%(-1.97)1,556
After-hours
Jul 31, 2026 4:32:30 PM EDT
353.20USD-0.040%(-0.14)461,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3322,603866788


ISRG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Aug 7, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


ISRG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615.00 C00%0ISRG260807C00615000
610.00 C00%0ISRG260807C00610000
605.00 C00%0ISRG260807C00605000
600.00 C00%0ISRG260807C00600000
595.00 C00%0ISRG260807C00595000
590.00 C00%0ISRG260807C00590000
585.00 C00%0ISRG260807C00585000
580.00 C00%0ISRG260807C00580000
575.00 C00%0ISRG260807C00575000
570.00 C00%0ISRG260807C00570000
565.00 C00%0ISRG260807C00565000
560.00 C00%0ISRG260807C00560000
555.00 C00%0ISRG260807C00555000
550.00 C00%0ISRG260807C00550000
545.00 C00%0ISRG260807C00545000
540.00 C00%0ISRG260807C00540000
535.00 C2.400%1107-07ISRG260807C00535000
530.00 C00%0ISRG260807C00530000
525.00 C00%0ISRG260807C00525000
520.00 C00%0ISRG260807C00520000
515.00 C00%0ISRG260807C00515000
510.00 C0.89-64.40%2207-14ISRG260807C00510000
505.00 C4.600%1107-06ISRG260807C00505000
500.00 C0.05+400.00%27907-24ISRG260807C00500000
495.00 C00%0ISRG260807C00495000
490.00 C1.60-63.13%2607-16ISRG260807C00490000
485.00 C2.13-58.80%1407-29ISRG260807C00485000
480.00 C2.00+3,900.00%15007-16ISRG260807C00480000
475.00 C6.560%1107-06ISRG260807C00475000
470.00 C2.80-20.68%31107-14ISRG260807C00470000
465.00 C0.10-76.74%1907-23ISRG260807C00465000
460.00 C0.02-99.28%6707-17ISRG260807C00460000
455.00 C0.25-43.18%274207-22ISRG260807C00455000
450.00 C0.13-51.85%252607-22ISRG260807C00450000
445.00 C1.94-57.83%11407-20ISRG260807C00445000
440.00 C0.48+860.00%18507-28ISRG260807C00440000
435.00 C0.05-99.04%12007-17ISRG260807C00435000
430.00 C0.33-80.81%47207-21ISRG260807C00430000
425.00 C0.20-82.91%26707-22ISRG260807C00425000
420.00 C0.15-78.57%2024407-23ISRG260807C00420000
415.00 C1.08-90.98%3707-17ISRG260807C00415000
410.00 C0.40+14.29%111107-29ISRG260807C00410000
405.00 C0.10-85.07%1029907-30ISRG260807C00405000
402.50 C00%0ISRG260807C00402500
400.00 C0.15-70.00%723407-30ISRG260807C00400000
397.50 C00%0ISRG260807C00397500
395.00 C0.05-96.15%17807-30ISRG260807C00395000
392.50 C1.750%11911707-28ISRG260807C00392500
390.00 C0.70-6.67%26107-30ISRG260807C00390000
387.50 C00%0ISRG260807C00387500
385.00 C0.55-56.00%27407-30ISRG260807C00385000
382.50 C00%0ISRG260807C00382500
380.00 C1.22-12.86%623307-30ISRG260807C00380000
377.50 C00%0ISRG260807C00377500
375.00 C1.84-15.60%34907-30ISRG260807C00375000
372.50 C2.22-64.76%73007-29ISRG260807C00372500
370.00 C2.05-26.79%18830207-30ISRG260807C00370000
367.50 C2.19-40.81%1307-30ISRG260807C00367500
365.00 C2.81-36.14%74307-30ISRG260807C00365000
362.50 C3.45-40.72%51007-30ISRG260807C00362500
360.00 C4.80-25.12%599707-30ISRG260807C00360000
357.50 C9.00+246.15%42007-27ISRG260807C00357500
355.00 C6.50-15.03%69407-30ISRG260807C00355000
352.50 C8.40-12.50%2412107-30ISRG260807C00352500
350.00 C8.00-31.62%65907-30ISRG260807C00350000
347.50 C10.80-16.99%3407-30ISRG260807C00347500
345.00 C11.65-28.79%31807-30ISRG260807C00345000
342.50 C11.90-30.00%1707-30ISRG260807C00342500
340.00 C14.15-57.76%11407-30ISRG260807C00340000
337.50 C8.010%5307-23ISRG260807C00337500
335.00 C21.00+94.44%1107-27ISRG260807C00335000
332.50 C14.60+47.47%1107-24ISRG260807C00332500
330.00 C40.35+49.44%26707-28ISRG260807C00330000
327.50 C00%0ISRG260807C00327500
325.00 C44.80+148.20%1107-28ISRG260807C00325000
322.50 C00%0ISRG260807C00322500
320.00 C39.35+66.95%131107-27ISRG260807C00320000
317.50 C00%0ISRG260807C00317500
315.00 C00%0ISRG260807C00315000
312.50 C00%0ISRG260807C00312500
310.00 C46.60+86.40%182007-27ISRG260807C00310000
307.50 C00%0ISRG260807C00307500
305.00 C00%0ISRG260807C00305000
302.50 C00%0ISRG260807C00302500
300.00 C32.00-25.58%4207-23ISRG260807C00300000
295.00 C00%0ISRG260807C00295000
290.00 C65.900%2207-27ISRG260807C00290000
285.00 C00%0ISRG260807C00285000
280.00 C00%0ISRG260807C00280000
275.00 C94.35+47.77%1107-28ISRG260807C00275000
270.00 C00%0ISRG260807C00270000
260.00 C00%0ISRG260807C00260000
250.00 C00%0ISRG260807C00250000
240.00 C00%0ISRG260807C00240000
230.00 C00%0ISRG260807C00230000
220.00 C00%0ISRG260807C00220000
210.00 C00%0ISRG260807C00210000
200.00 C00%0ISRG260807C00200000
190.00 C00%0ISRG260807C00190000
180.00 C00%0ISRG260807C00180000
Puts
StrikePriceChangeVolOILastContract Name
615.00 P00%0ISRG260807P00615000
610.00 P00%0ISRG260807P00610000
605.00 P00%0ISRG260807P00605000
600.00 P00%0ISRG260807P00600000
595.00 P00%0ISRG260807P00595000
590.00 P00%0ISRG260807P00590000
585.00 P00%0ISRG260807P00585000
580.00 P00%0ISRG260807P00580000
575.00 P00%0ISRG260807P00575000
570.00 P00%0ISRG260807P00570000
565.00 P00%0ISRG260807P00565000
560.00 P00%0ISRG260807P00560000
555.00 P00%0ISRG260807P00555000
550.00 P00%0ISRG260807P00550000
545.00 P00%0ISRG260807P00545000
540.00 P00%0ISRG260807P00540000
535.00 P00%0ISRG260807P00535000
530.00 P00%0ISRG260807P00530000
525.00 P00%0ISRG260807P00525000
520.00 P97.980%1007-02ISRG260807P00520000
515.00 P00%0ISRG260807P00515000
510.00 P166.97+66.94%1107-17ISRG260807P00510000
505.00 P162.000%1007-17ISRG260807P00505000
500.00 P00%0ISRG260807P00500000
495.00 P00%0ISRG260807P00495000
490.00 P141.18+3.12%1107-21ISRG260807P00490000
485.00 P131.95-7.08%2007-20ISRG260807P00485000
480.00 P00%0ISRG260807P00480000
475.00 P00%0ISRG260807P00475000
470.00 P00%0ISRG260807P00470000
465.00 P00%0ISRG260807P00465000
460.00 P63.090%2207-16ISRG260807P00460000
455.00 P00%0ISRG260807P00455000
450.00 P00%0ISRG260807P00450000
445.00 P59.700%1107-15ISRG260807P00445000
440.00 P57.45+46.15%1207-15ISRG260807P00440000
435.00 P82.65+61.17%1107-20ISRG260807P00435000
430.00 P78.25+46.81%21007-20ISRG260807P00430000
425.00 P71.89-4.55%13107-20ISRG260807P00425000
420.00 P69.99+173.40%19907-21ISRG260807P00420000
415.00 P75.20+168.57%101007-24ISRG260807P00415000
410.00 P55.00-30.82%225407-29ISRG260807P00410000
405.00 P64.76+21.55%46007-24ISRG260807P00405000
402.50 P00%0ISRG260807P00402500
400.00 P70.00+55.59%1107-23ISRG260807P00400000
397.50 P00%0ISRG260807P00397500
395.00 P60.75+63.97%1807-24ISRG260807P00395000
392.50 P00%0ISRG260807P00392500
390.00 P60.84+29.50%12407-23ISRG260807P00390000
387.50 P00%0ISRG260807P00387500
385.00 P28.92+59.78%18407-29ISRG260807P00385000
382.50 P16.340%5507-28ISRG260807P00382500
380.00 P28.66+96.57%27907-30ISRG260807P00380000
377.50 P28.14+106.30%101407-30ISRG260807P00377500
375.00 P21.16+57.56%11207-29ISRG260807P00375000
372.50 P15.570%7707-28ISRG260807P00372500
370.00 P21.20+23.76%33907-30ISRG260807P00370000
367.50 P18.52+72.12%1907-30ISRG260807P00367500
365.00 P17.60+82.01%63207-30ISRG260807P00365000
362.50 P13.40+56.00%31007-29ISRG260807P00362500
360.00 P11.30+66.18%43607-29ISRG260807P00360000
357.50 P13.40+48.89%1207-30ISRG260807P00357500
355.00 P9.76+0.62%103207-30ISRG260807P00355000
352.50 P9.15+8.93%41807-30ISRG260807P00352500
350.00 P6.70+1.52%2919407-30ISRG260807P00350000
347.50 P6.75+77.63%21507-30ISRG260807P00347500
345.00 P3.90-25.71%75107-30ISRG260807P00345000
342.50 P4.20+121.05%41907-29ISRG260807P00342500
340.00 P2.37-34.17%77307-30ISRG260807P00340000
337.50 P1.40-53.33%1707-28ISRG260807P00337500
335.00 P2.48+20.98%81507-30ISRG260807P00335000
332.50 P1.68+63.11%2307-30ISRG260807P00332500
330.00 P1.300.00%386907-30ISRG260807P00330000
327.50 P1.91+43.61%5707-30ISRG260807P00327500
325.00 P1.03+8.42%63807-30ISRG260807P00325000
322.50 P0.98-69.38%1207-28ISRG260807P00322500
320.00 P0.41-41.43%44807-28ISRG260807P00320000
317.50 P1.080%4407-27ISRG260807P00317500
315.00 P0.45+12.50%114707-30ISRG260807P00315000
312.50 P00%0ISRG260807P00312500
310.00 P1.20-35.83%114907-28ISRG260807P00310000
307.50 P00%0ISRG260807P00307500
305.00 P1.13-14.39%1207-28ISRG260807P00305000
302.50 P00%0ISRG260807P00302500
300.00 P0.15+36.36%22607-29ISRG260807P00300000
295.00 P00%0ISRG260807P00295000
290.00 P0.800%1107-23ISRG260807P00290000
285.00 P00%0ISRG260807P00285000
280.00 P00%0ISRG260807P00280000
275.00 P00%0ISRG260807P00275000
270.00 P00%0ISRG260807P00270000
260.00 P00%0ISRG260807P00260000
250.00 P00%0ISRG260807P00250000
240.00 P00%0ISRG260807P00240000
230.00 P00%0ISRG260807P00230000
220.00 P00%0ISRG260807P00220000
210.00 P00%0ISRG260807P00210000
200.00 P00%0ISRG260807P00200000
190.00 P00%0ISRG260807P00190000
180.00 P00%0ISRG260807P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC