Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
353.34USD+0.105%(+0.37)2,461,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
351.00USD-0.558%(-1.97)1,556
After-hours
Jul 31, 2026 4:32:30 PM EDT
353.20USD-0.040%(-0.14)461,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
214639308721


ISRG Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Aug 28, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


ISRG Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615 C0.95-59.23%1707-21ISRG260828C00615000
610 C00%0ISRG260828C00610000
605 C00%0ISRG260828C00605000
600 C00%0ISRG260828C00600000
595 C00%0ISRG260828C00595000
590 C00%0ISRG260828C00590000
585 C00%0ISRG260828C00585000
580 C00%0ISRG260828C00580000
575 C00%0ISRG260828C00575000
570 C00%0ISRG260828C00570000
565 C00%0ISRG260828C00565000
560 C00%0ISRG260828C00560000
555 C0.30-50.00%4407-17ISRG260828C00555000
550 C00%0ISRG260828C00550000
545 C00%0ISRG260828C00545000
540 C0.30-46.43%12007-20ISRG260828C00540000
535 C00%0ISRG260828C00535000
530 C00%0ISRG260828C00530000
525 C00%0ISRG260828C00525000
520 C00%0ISRG260828C00520000
515 C00%0ISRG260828C00515000
510 C00%0ISRG260828C00510000
505 C00%0ISRG260828C00505000
500 C0.20-60.00%3907-29ISRG260828C00500000
495 C00%0ISRG260828C00495000
490 C1.05-82.20%1107-16ISRG260828C00490000
485 C00%0ISRG260828C00485000
480 C00%0ISRG260828C00480000
475 C00%0ISRG260828C00475000
470 C00%0ISRG260828C00470000
465 C0.30-50.00%1107-22ISRG260828C00465000
460 C0.24+9.09%3907-28ISRG260828C00460000
455 C0.300.00%1607-29ISRG260828C00455000
450 C9.50-12.04%1407-16ISRG260828C00450000
445 C1.00+66.67%2307-21ISRG260828C00445000
440 C1.67-16.50%103807-24ISRG260828C00440000
435 C0.77+156.67%11007-27ISRG260828C00435000
430 C0.55-45.00%114007-30ISRG260828C00430000
425 C2.15-85.86%6607-28ISRG260828C00425000
420 C1.80+5.88%41407-20ISRG260828C00420000
415 C2.33-87.67%2807-28ISRG260828C00415000
410 C3.71+54.58%1407-28ISRG260828C00410000
405 C2.77-27.30%8607-29ISRG260828C00405000
400 C2.21-32.83%13007-30ISRG260828C00400000
395 C2.51-55.65%81407-30ISRG260828C00395000
390 C6.95+54.44%61607-28ISRG260828C00390000
385 C3.90-47.30%63207-30ISRG260828C00385000
380 C4.77-15.58%36407-30ISRG260828C00380000
375 C8.35-32.99%12607-29ISRG260828C00375000
370 C7.47-9.12%224207-30ISRG260828C00370000
365 C8.50-47.20%32507-30ISRG260828C00365000
360 C11.07-7.75%1077707-30ISRG260828C00360000
355 C15.20+1.33%52307-30ISRG260828C00355000
350 C15.09-23.01%102907-30ISRG260828C00350000
345 C32.25+130.36%1807-28ISRG260828C00345000
340 C15.90+16.48%565907-24ISRG260828C00340000
335 C30.85+65.86%11707-27ISRG260828C00335000
330 C21.40+15.55%193007-24ISRG260828C00330000
325 C24.60-18.27%6807-24ISRG260828C00325000
320 C42.96-54.68%12607-21ISRG260828C00320000
315 C00%0ISRG260828C00315000
310 C35.54+19.78%11907-24ISRG260828C00310000
305 C58.60+21.93%23507-21ISRG260828C00305000
300 C59.95+30.33%3207-27ISRG260828C00300000
295 C00%0ISRG260828C00295000
290 C00%0ISRG260828C00290000
285 C00%0ISRG260828C00285000
280 C00%0ISRG260828C00280000
275 C00%0ISRG260828C00275000
270 C00%0ISRG260828C00270000
260 C89.150%2107-22ISRG260828C00260000
250 C00%0ISRG260828C00250000
240 C00%0ISRG260828C00240000
230 C00%0ISRG260828C00230000
220 C00%0ISRG260828C00220000
210 C00%0ISRG260828C00210000
200 C00%0ISRG260828C00200000
190 C00%0ISRG260828C00190000
180 C00%0ISRG260828C00180000
Puts
StrikePriceChangeVolOILastContract Name
615 P00%0ISRG260828P00615000
610 P00%0ISRG260828P00610000
605 P00%0ISRG260828P00605000
600 P00%0ISRG260828P00600000
595 P00%0ISRG260828P00595000
590 P00%0ISRG260828P00590000
585 P00%0ISRG260828P00585000
580 P00%0ISRG260828P00580000
575 P00%0ISRG260828P00575000
570 P00%0ISRG260828P00570000
565 P00%0ISRG260828P00565000
560 P00%0ISRG260828P00560000
555 P00%0ISRG260828P00555000
550 P00%0ISRG260828P00550000
545 P00%0ISRG260828P00545000
540 P00%0ISRG260828P00540000
535 P00%0ISRG260828P00535000
530 P00%0ISRG260828P00530000
525 P00%0ISRG260828P00525000
520 P00%0ISRG260828P00520000
515 P00%0ISRG260828P00515000
510 P00%0ISRG260828P00510000
505 P00%0ISRG260828P00505000
500 P96.410%1007-10ISRG260828P00500000
495 P00%0ISRG260828P00495000
490 P00%0ISRG260828P00490000
485 P00%0ISRG260828P00485000
480 P98.570%1007-14ISRG260828P00480000
475 P00%0ISRG260828P00475000
470 P00%0ISRG260828P00470000
465 P00%0ISRG260828P00465000
460 P00%0ISRG260828P00460000
455 P00%0ISRG260828P00455000
450 P00%0ISRG260828P00450000
445 P44.500%2107-09ISRG260828P00445000
440 P104.23-4.56%101007-24ISRG260828P00440000
435 P84.00+120.47%2307-17ISRG260828P00435000
430 P75.30-23.44%18107-27ISRG260828P00430000
425 P50.990%1107-14ISRG260828P00425000
420 P47.90+2.13%1907-15ISRG260828P00420000
415 P84.45+28.15%4407-23ISRG260828P00415000
410 P62.80+5.90%222507-20ISRG260828P00410000
405 P55.35+57.56%4307-17ISRG260828P00405000
400 P71.00+68.77%23907-23ISRG260828P00400000
395 P58.60+8.78%1307-24ISRG260828P00395000
390 P29.35-37.82%2807-28ISRG260828P00390000
385 P34.91-8.90%1607-30ISRG260828P00385000
380 P33.27+39.50%11007-30ISRG260828P00380000
375 P41.67-8.20%102007-24ISRG260828P00375000
370 P18.06-16.97%13707-28ISRG260828P00370000
365 P15.14-18.82%52107-28ISRG260828P00365000
360 P19.49+19.57%21007-30ISRG260828P00360000
355 P16.54+14.07%71707-30ISRG260828P00355000
350 P13.76+14.67%62407-30ISRG260828P00350000
345 P11.46+9.56%57607-30ISRG260828P00345000
340 P8.60+40.98%21407-29ISRG260828P00340000
335 P6.55+55.95%24807-29ISRG260828P00335000
330 P5.96+37.01%1016907-30ISRG260828P00330000
325 P3.18-27.73%81107-28ISRG260828P00325000
320 P3.76+7.43%1217207-30ISRG260828P00320000
315 P3.25+14.04%21207-30ISRG260828P00315000
310 P1.83-18.67%43407-28ISRG260828P00310000
305 P1.47-38.75%16907-28ISRG260828P00305000
300 P1.66+16.08%15207-30ISRG260828P00300000
295 P1.20-48.94%1207-30ISRG260828P00295000
290 P3.00+50.00%1207-23ISRG260828P00290000
285 P1.60-31.33%303007-30ISRG260828P00285000
280 P1.46+0.69%1207-21ISRG260828P00280000
275 P00%0ISRG260828P00275000
270 P0.500%1107-20ISRG260828P00270000
260 P00%0ISRG260828P00260000
250 P0.180%1107-30ISRG260828P00250000
240 P00%0ISRG260828P00240000
230 P00%0ISRG260828P00230000
220 P00%0ISRG260828P00220000
210 P0.400%1107-22ISRG260828P00210000
200 P1.160%1107-21ISRG260828P00200000
190 P00%0ISRG260828P00190000
180 P00%0ISRG260828P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC