Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ISRG
Intuitive Surgical Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
353.34USD+0.105%(+0.37)2,461,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
351.00USD-0.558%(-1.97)1,556
After-hours
Jul 31, 2026 4:32:30 PM EDT
353.20USD-0.040%(-0.14)461,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1919186571,180


ISRG Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ISRG Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ISRG Aug 14, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


ISRG Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615.00 C00%0ISRG260814C00615000
610.00 C00%0ISRG260814C00610000
605.00 C00%0ISRG260814C00605000
600.00 C00%0ISRG260814C00600000
595.00 C00%0ISRG260814C00595000
590.00 C00%0ISRG260814C00590000
585.00 C00%0ISRG260814C00585000
580.00 C00%0ISRG260814C00580000
575.00 C2.14+1,326.67%1107-23ISRG260814C00575000
570.00 C00%0ISRG260814C00570000
565.00 C00%0ISRG260814C00565000
560.00 C00%0ISRG260814C00560000
555.00 C00%0ISRG260814C00555000
550.00 C00%0ISRG260814C00550000
545.00 C1.680%1627607-07ISRG260814C00545000
540.00 C00%0ISRG260814C00540000
535.00 C00%0ISRG260814C00535000
530.00 C00%0ISRG260814C00530000
525.00 C00%0ISRG260814C00525000
520.00 C00%0ISRG260814C00520000
515.00 C00%0ISRG260814C00515000
510.00 C00%0ISRG260814C00510000
505.00 C2.020%1107-16ISRG260814C00505000
500.00 C1.730%1107-16ISRG260814C00500000
495.00 C00%0ISRG260814C00495000
490.00 C8.000%5507-06ISRG260814C00490000
485.00 C2.52+36.22%3507-17ISRG260814C00485000
480.00 C1.89-76.75%3507-17ISRG260814C00480000
475.00 C0.25-13.79%287007-22ISRG260814C00475000
470.00 C0.49-88.55%31407-17ISRG260814C00470000
465.00 C0.30-80.52%1707-21ISRG260814C00465000
460.00 C0.24-94.67%141607-22ISRG260814C00460000
455.00 C3.30+10.00%34107-15ISRG260814C00455000
450.00 C0.22-89.91%1807-23ISRG260814C00450000
445.00 C0.49-93.00%22707-17ISRG260814C00445000
440.00 C2.33-72.75%11707-17ISRG260814C00440000
435.00 C6.27-66.33%1307-14ISRG260814C00435000
430.00 C0.58+1,060.00%32407-23ISRG260814C00430000
425.00 C0.50-35.06%1507-29ISRG260814C00425000
420.00 C0.35-61.11%173707-29ISRG260814C00420000
415.00 C1.17-90.25%1407-21ISRG260814C00415000
412.50 C00%0ISRG260814C00412500
410.00 C0.52-51.40%62107-29ISRG260814C00410000
407.50 C00%0ISRG260814C00407500
405.00 C2.02+7.45%11407-28ISRG260814C00405000
402.50 C00%0ISRG260814C00402500
400.00 C1.76+3.53%154307-28ISRG260814C00400000
397.50 C00%0ISRG260814C00397500
395.00 C1.05-47.50%15207-30ISRG260814C00395000
392.50 C00%0ISRG260814C00392500
390.00 C1.07-26.21%15323507-30ISRG260814C00390000
387.50 C00%0ISRG260814C00387500
385.00 C2.94-41.20%1607-29ISRG260814C00385000
382.50 C00%0ISRG260814C00382500
380.00 C1.79-55.80%45007-30ISRG260814C00380000
377.50 C00%0ISRG260814C00377500
375.00 C2.76-44.69%32107-30ISRG260814C00375000
372.50 C00%0ISRG260814C00372500
370.00 C4.10-25.18%13607-30ISRG260814C00370000
367.50 C00%0ISRG260814C00367500
365.00 C5.10-33.77%172507-30ISRG260814C00365000
362.50 C6.14-52.77%1507-30ISRG260814C00362500
360.00 C16.85+56.02%11907-28ISRG260814C00360000
357.50 C8.10-21.97%111407-30ISRG260814C00357500
355.00 C12.00-34.03%22007-29ISRG260814C00355000
352.50 C10.10-26.97%5507-30ISRG260814C00352500
350.00 C11.64-17.45%74107-30ISRG260814C00350000
347.50 C26.79+56.58%1107-28ISRG260814C00347500
345.00 C17.80-5.82%21707-29ISRG260814C00345000
342.50 C00%0ISRG260814C00342500
340.00 C22.94+73.26%3807-27ISRG260814C00340000
337.50 C00%0ISRG260814C00337500
335.00 C26.00+75.44%21307-27ISRG260814C00335000
332.50 C00%0ISRG260814C00332500
330.00 C31.00+122.22%28907-27ISRG260814C00330000
327.50 C00%0ISRG260814C00327500
325.00 C30.620%1107-22ISRG260814C00325000
322.50 C00%0ISRG260814C00322500
320.00 C35.300%5307-17ISRG260814C00320000
317.50 C00%0ISRG260814C00317500
315.00 C00%0ISRG260814C00315000
312.50 C00%0ISRG260814C00312500
310.00 C26.95-39.53%5507-23ISRG260814C00310000
307.50 C00%0ISRG260814C00307500
305.00 C00%0ISRG260814C00305000
302.50 C00%0ISRG260814C00302500
300.00 C50.90-54.88%1207-17ISRG260814C00300000
297.50 C00%0ISRG260814C00297500
295.00 C00%0ISRG260814C00295000
290.00 C00%0ISRG260814C00290000
285.00 C00%0ISRG260814C00285000
280.00 C52.750%5507-23ISRG260814C00280000
275.00 C00%0ISRG260814C00275000
270.00 C00%0ISRG260814C00270000
260.00 C00%0ISRG260814C00260000
250.00 C80.500%2107-23ISRG260814C00250000
240.00 C00%0ISRG260814C00240000
230.00 C00%0ISRG260814C00230000
220.00 C00%0ISRG260814C00220000
210.00 C00%0ISRG260814C00210000
200.00 C00%0ISRG260814C00200000
190.00 C00%0ISRG260814C00190000
180.00 C00%0ISRG260814C00180000
Puts
StrikePriceChangeVolOILastContract Name
615.00 P00%0ISRG260814P00615000
610.00 P00%0ISRG260814P00610000
605.00 P00%0ISRG260814P00605000
600.00 P00%0ISRG260814P00600000
595.00 P00%0ISRG260814P00595000
590.00 P00%0ISRG260814P00590000
585.00 P00%0ISRG260814P00585000
580.00 P00%0ISRG260814P00580000
575.00 P00%0ISRG260814P00575000
570.00 P00%0ISRG260814P00570000
565.00 P00%0ISRG260814P00565000
560.00 P00%0ISRG260814P00560000
555.00 P00%0ISRG260814P00555000
550.00 P00%0ISRG260814P00550000
545.00 P00%0ISRG260814P00545000
540.00 P00%0ISRG260814P00540000
535.00 P00%0ISRG260814P00535000
530.00 P00%0ISRG260814P00530000
525.00 P00%0ISRG260814P00525000
520.00 P00%0ISRG260814P00520000
515.00 P00%0ISRG260814P00515000
510.00 P00%0ISRG260814P00510000
505.00 P00%0ISRG260814P00505000
500.00 P00%0ISRG260814P00500000
495.00 P00%0ISRG260814P00495000
490.00 P00%0ISRG260814P00490000
485.00 P00%0ISRG260814P00485000
480.00 P00%0ISRG260814P00480000
475.00 P00%0ISRG260814P00475000
470.00 P00%0ISRG260814P00470000
465.00 P00%0ISRG260814P00465000
460.00 P44.39+3.02%241207-07ISRG260814P00460000
455.00 P45.540%2107-08ISRG260814P00455000
450.00 P00%0ISRG260814P00450000
445.00 P93.25+88.99%1107-17ISRG260814P00445000
440.00 P55.00+81.52%31007-15ISRG260814P00440000
435.00 P27.20-11.83%722607-06ISRG260814P00435000
430.00 P72.39+35.94%4707-17ISRG260814P00430000
425.00 P71.960%1107-20ISRG260814P00425000
420.00 P39.02+47.47%1207-15ISRG260814P00420000
415.00 P65.70+138.56%8107-17ISRG260814P00415000
412.50 P00%0ISRG260814P00412500
410.00 P75.20+141.10%1107-23ISRG260814P00410000
407.50 P00%0ISRG260814P00407500
405.00 P32.45+65.65%311507-14ISRG260814P00405000
402.50 P00%0ISRG260814P00402500
400.00 P61.07+15.60%115907-23ISRG260814P00400000
397.50 P00%0ISRG260814P00397500
395.00 P40.32-24.02%23907-27ISRG260814P00395000
392.50 P00%0ISRG260814P00392500
390.00 P36.57+112.86%101507-17ISRG260814P00390000
387.50 P00%0ISRG260814P00387500
385.00 P47.90-11.20%1907-24ISRG260814P00385000
382.50 P00%0ISRG260814P00382500
380.00 P30.91+53.78%11407-30ISRG260814P00380000
377.50 P25.970%1107-30ISRG260814P00377500
375.00 P27.20+60.47%12507-30ISRG260814P00375000
372.50 P00%0ISRG260814P00372500
370.00 P24.00+102.53%12107-30ISRG260814P00370000
367.50 P00%0ISRG260814P00367500
365.00 P19.35+17.27%12207-30ISRG260814P00365000
362.50 P00%0ISRG260814P00362500
360.00 P9.30-42.06%25407-28ISRG260814P00360000
357.50 P14.45+24.57%3907-30ISRG260814P00357500
355.00 P12.71+74.11%511207-30ISRG260814P00355000
352.50 P6.740%1107-28ISRG260814P00352500
350.00 P8.45-0.59%16807-30ISRG260814P00350000
347.50 P9.30+17.72%1607-30ISRG260814P00347500
345.00 P9.00+123.88%165007-30ISRG260814P00345000
342.50 P7.10+91.89%3307-30ISRG260814P00342500
340.00 P6.83+43.79%19107-30ISRG260814P00340000
337.50 P00%0ISRG260814P00337500
335.00 P4.50+67.29%53507-29ISRG260814P00335000
332.50 P3.420%101007-27ISRG260814P00332500
330.00 P2.80-6.98%55307-30ISRG260814P00330000
327.50 P2.300%1107-27ISRG260814P00327500
325.00 P1.75+33.59%41707-30ISRG260814P00325000
322.50 P4.000%1107-30ISRG260814P00322500
320.00 P1.38-10.97%29807-30ISRG260814P00320000
317.50 P3.120%1107-27ISRG260814P00317500
315.00 P1.00+100.00%11507-30ISRG260814P00315000
312.50 P1.500%1107-30ISRG260814P00312500
310.00 P0.75-2.60%13307-30ISRG260814P00310000
307.50 P00%0ISRG260814P00307500
305.00 P1.40-53.64%4907-27ISRG260814P00305000
302.50 P00%0ISRG260814P00302500
300.00 P0.35-41.67%62507-29ISRG260814P00300000
297.50 P00%0ISRG260814P00297500
295.00 P1.990%71607-23ISRG260814P00295000
290.00 P0.390%1107-30ISRG260814P00290000
285.00 P00%0ISRG260814P00285000
280.00 P0.200%1107-30ISRG260814P00280000
275.00 P0.650%1107-23ISRG260814P00275000
270.00 P00%0ISRG260814P00270000
260.00 P0.07-30.00%505107-30ISRG260814P00260000
250.00 P00%0ISRG260814P00250000
240.00 P00%0ISRG260814P00240000
230.00 P0.130%10207-23ISRG260814P00230000
220.00 P00%0ISRG260814P00220000
210.00 P00%0ISRG260814P00210000
200.00 P00%0ISRG260814P00200000
190.00 P00%0ISRG260814P00190000
180.00 P00%0ISRG260814P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC